Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 484.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Trader
3	LUNC/USDC	$0.00005562	+0.98% 24 h	$0.000056 24 h	$0.00005508 24 h	$26	Trader
4	AIXBT/USDC	$0.0226	+0.76% 24 h	$0.0226 24 h	$0.0224 24 h	$189	Trader
5	DOGS/USDC	$0.00005032	+2.69% 24 h	$0.000052 24 h	$0.000049 24 h	$205	Trader
6	TOWNS/USDC	$0.002093	+2.35% 24 h	$0.002100 24 h	$0.002030 24 h	$265	Trader
7	GMT/USDC	$0.008473	+4.70% 24 h	$0.008780 24 h	$0.008093 24 h	$403	Trader
8	SAND/USDC	$0.0424	+1.24% 24 h	$0.0424 24 h	$0.0411 24 h	$409	Trader
9	HMSTR/USDC	$0.0001859	+5.93% 24 h	$0.0001859 24 h	$0.0001666 24 h	$523	Trader
10	DYDX/USDC	$0.1373	+1.46% 24 h	$0.1386 24 h	$0.1346 24 h	$769	Trader
11	MANA/USDC	$0.0869	-0.17% 24 h	$0.0871 24 h	$0.0860 24 h	$783	Trader
12	MOVE/USDC	$0.009430	+1.40% 24 h	$0.009430 24 h	$0.009140 24 h	$867	Trader
13	ENS/USDC	$6.73	-1.51% 24 h	$6.84 24 h	$6.64 24 h	$1,144	Trader
14	NOT/USDC	$0.0005103	+2.06% 24 h	$0.0005103 24 h	$0.0004943 24 h	$1,206	Trader
15	FLOKI/USDC	$0.00002982	+3.08% 24 h	$0.0000301 24 h	$0.00002875 24 h	$1,267	Trader
16	STX/USDC	$0.3398	+1.61% 24 h	$0.3514 24 h	$0.3344 24 h	$1,794	Trader
17	JUP/USDC	$0.2891	-2.46% 24 h	$0.3024 24 h	$0.2891 24 h	$2,227	Trader
18	HTX/USDT	$0.000001731	+0.52% 24 h	$0.00000175 24 h	$0.000001717 24 h	$2,371	Trader
19	CHZ/USDC	$0.0167	+6.24% 24 h	$0.0168 24 h	$0.0157 24 h	$2,382	Trader
20	S/USDC	$0.0440	+11.44% 24 h	$0.0475 24 h	$0.0392 24 h	$2,443	Trader
21	JTO/USDC	$0.5205	+3.36% 24 h	$0.5214 24 h	$0.4988 24 h	$2,862	Trader
22	JASMY/USDC	$0.004412	+2.20% 24 h	$0.004472 24 h	$0.004286 24 h	$2,912	Trader
23	FRAX/USDT	$0.2926	+1.00% 24 h	$0.2939 24 h	$0.2871 24 h	$3,139	Trader
24	GRVT/USDT	$0.1942	+2.64% 24 h	$0.1965 24 h	$0.1863 24 h	$3,154	Trader
25	COOK/USDT	$0.002018	+0.45% 24 h	$0.002022 24 h	$0.001998 24 h	$3,615	Trader
26	MCDX/USDT	$255.98	+0.89% 24 h	$256.18 24 h	$252.56 24 h	$3,758	Trader
27	ORDI/USDC	$4.91	+0.57% 24 h	$4.99 24 h	$4.72 24 h	$3,997	Trader
28	PYTH/USDC	$0.0668	+5.13% 24 h	$0.0727 24 h	$0.0621 24 h	$5,099	Trader
29	PRIME/USDT	$0.2302	-1.58% 24 h	$0.2349 24 h	$0.2290 24 h	$5,280	Trader
30	BONK/USDC	$0.000003568	+6.63% 24 h	$0.000003683 24 h	$0.000003346 24 h	$5,368	Trader
31	ALGO/USDC	$0.1107	-0.62% 24 h	$0.1129 24 h	$0.1081 24 h	$6,062	Trader
32	ATOM/USDC	$1.80	+0.73% 24 h	$1.82 24 h	$1.74 24 h	$6,314	Trader
33	FORT/USDT	$0.0158	-0.19% 24 h	$0.0161 24 h	$0.0156 24 h	$6,324	Trader
34	POL/USDC	$0.1086	-2.03% 24 h	$0.1132 24 h	$0.1069 24 h	$6,541	Trader
35	NEON/USDT	$0.0143	+10.05% 24 h	$0.0150 24 h	$0.0126 24 h	$6,570	Trader
36	TIA/USDC	$0.4940	+14.88% 24 h	$0.5034 24 h	$0.4300 24 h	$6,711	Trader
37	USDTB/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$7,381	Trader
38	APE/USDC	$0.1569	+8.79% 24 h	$0.1604 24 h	$0.1442 24 h	$7,753	Trader
39	RPL/USDT	$1.97	+0.51% 24 h	$2.00 24 h	$1.93 24 h	$8,158	Trader
40	AR/USDC	$4.33	-3.09% 24 h	$4.69 24 h	$4.22 24 h	$8,730	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 641–680 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
641	GRT/USDT	$0.0248	+6.45% 24 h	$0.0250 24 h	$0.0230 24 h	$2,538,471	Trader
642	ARC/USDT	$0.0800	+3.29% 24 h	$0.0838 24 h	$0.0761 24 h	$2,546,524	Trader
643	0G/USDT	$0.2382	+3.16% 24 h	$0.2419 24 h	$0.2260 24 h	$2,581,228	Trader
644	VET/USDT	$0.009178	+1.22% 24 h	$0.009347 24 h	$0.008855 24 h	$2,610,689	Trader
645	OPN/USDT	$0.0516	+1.28% 24 h	$0.0535 24 h	$0.0507 24 h	$2,635,857	Trader
646	NXPC/USDT	$0.2476	+7.84% 24 h	$0.2711 24 h	$0.2296 24 h	$2,700,126	Trader
647	CAKE/USDT	$2.54	+0.08% 24 h	$2.59 24 h	$2.46 24 h	$2,720,985	Trader
648	PLUME/USDT	$0.0159	+6.51% 24 h	$0.0159 24 h	$0.0145 24 h	$2,766,002	Trader
649	ZK/USDT	$0.0118	+1.53% 24 h	$0.0121 24 h	$0.0115 24 h	$2,780,827	Trader
650	SOFI/USDT	$17.20	+1.12% 24 h	$18.32 24 h	$16.92 24 h	$2,803,629	Trader
651	CYS/USDT	$0.1712	+9.81% 24 h	$0.1791 24 h	$0.1524 24 h	$2,839,122	Trader
652	CBRS/USDT	$211.94	+1.75% 24 h	$213.38 24 h	$201.39 24 h	$2,875,954	Trader
653	RUNE/USDT	$0.6428	+1.28% 24 h	$0.6723 24 h	$0.6235 24 h	$2,877,340	Trader
654	DELL/USDT	$550.90	-4.31% 24 h	$580.97 24 h	$548.15 24 h	$2,899,890	Trader
655	CAP/USDT	$0.0467	+1.83% 24 h	$0.0471 24 h	$0.0450 24 h	$2,902,392	Trader
656	MOODENG/USDT	$0.0481	+0.73% 24 h	$0.0497 24 h	$0.0461 24 h	$2,909,034	Trader
657	LAB/USDT	$0.0637	+10.02% 24 h	$0.0643 24 h	$0.0562 24 h	$2,983,405	Trader
658	CHILLGUY/USDT	$0.0141	-3.57% 24 h	$0.0154 24 h	$0.0134 24 h	$2,989,864	Trader
659	OPG/USDT	$0.1338	+1.45% 24 h	$0.1411 24 h	$0.1283 24 h	$3,027,361	Trader
660	BOME/USDT	$0.001101	+4.62% 24 h	$0.001132 24 h	$0.001044 24 h	$3,033,564	Trader
661	BEAT/USDT	$0.0929	+7.06% 24 h	$0.0934 24 h	$0.0830 24 h	$3,056,325	Trader
662	THETA/USDT	$0.2280	+2.75% 24 h	$0.2324 24 h	$0.2181 24 h	$3,132,236	Trader
663	HOME/USDT	$0.006399	-8.17% 24 h	$0.007075 24 h	$0.006373 24 h	$3,141,675	Trader
664	MEGA/USDT	$0.0456	+1.88% 24 h	$0.0472 24 h	$0.0441 24 h	$3,176,006	Trader
665	DATA/USDT	$0.2216	+9.49% 24 h	$0.2361 24 h	$0.2020 24 h	$3,184,369	Trader
666	FF/USDT	$0.1271	-0.34% 24 h	$0.1307 24 h	$0.1267 24 h	$3,299,051	Trader
667	4/USDT	$0.0263	+15.48% 24 h	$0.0272 24 h	$0.0194 24 h	$3,371,434	Trader
668	HOOD/USDT	$123.94	+0.40% 24 h	$126.11 24 h	$119.64 24 h	$3,388,355	Trader
669	ZEN/USDT	$7.97	+4.45% 24 h	$8.07 24 h	$7.48 24 h	$3,492,004	Trader
670	RKLB/USDT	$72.05	+3.16% 24 h	$72.54 24 h	$69.27 24 h	$3,508,571	Trader
671	SOL/USDC	$117.85	-0.47% 24 h	$119.96 24 h	$115.49 24 h	$3,508,617	Trader
672	AKT/USDT	$0.7210	+10.40% 24 h	$0.7261 24 h	$0.6476 24 h	$3,570,423	Trader
673	XRP/USDC	$1.58	+4.65% 24 h	$1.61 24 h	$1.49 24 h	$3,634,336	Trader
674	ORDI/USDT	$4.87	-0.04% 24 h	$5.01 24 h	$4.73 24 h	$3,634,429	Trader
675	STG/USDT	$0.1268	+5.72% 24 h	$0.1354 24 h	$0.1181 24 h	$3,641,161	Trader
676	CP/USDT	$0.0136	+2.18% 24 h	$0.0145 24 h	$0.0133 24 h	$3,642,011	Trader
677	MUU/USDT	$38.78	+9.09% 24 h	$38.97 24 h	$33.96 24 h	$3,650,350	Trader
678	CC/USDT	$0.1138	-2.32% 24 h	$0.1200 24 h	$0.1116 24 h	$3,656,880	Trader
679	GIGGLE/USDT	$41.99	+8.92% 24 h	$42.78 24 h	$38.08 24 h	$3,720,688	Trader
680	SOPH/USDT	$0.003830	-15.13% 24 h	$0.004555 24 h	$0.003729 24 h	$3,784,048	Trader
Aucun symbole ne correspond à votre recherche.