Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 484.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Trader
3	LUNC/USDC	$0.00005562	+1.48% 24 h	$0.000056 24 h	$0.00005481 24 h	$52	Trader
4	AIXBT/USDC	$0.0226	+0.76% 24 h	$0.0226 24 h	$0.0224 24 h	$189	Trader
5	DOGS/USDC	$0.00005032	+2.69% 24 h	$0.000052 24 h	$0.000049 24 h	$205	Trader
6	TOWNS/USDC	$0.002093	+2.35% 24 h	$0.002100 24 h	$0.002030 24 h	$265	Trader
7	MANA/USDC	$0.0864	-0.74% 24 h	$0.0871 24 h	$0.0860 24 h	$283	Trader
8	GMT/USDC	$0.008473	+4.70% 24 h	$0.008780 24 h	$0.008093 24 h	$403	Trader
9	SAND/USDC	$0.0424	+1.24% 24 h	$0.0424 24 h	$0.0411 24 h	$409	Trader
10	HMSTR/USDC	$0.0001859	+5.93% 24 h	$0.0001859 24 h	$0.0001666 24 h	$523	Trader
11	DYDX/USDC	$0.1369	+1.14% 24 h	$0.1386 24 h	$0.1346 24 h	$620	Trader
12	MOVE/USDC	$0.009430	+1.62% 24 h	$0.009430 24 h	$0.009140 24 h	$901	Trader
13	ENS/USDC	$6.73	-1.51% 24 h	$6.84 24 h	$6.64 24 h	$1,144	Trader
14	NOT/USDC	$0.0005103	+2.06% 24 h	$0.0005103 24 h	$0.0004943 24 h	$1,206	Trader
15	FLOKI/USDC	$0.00003002	+3.77% 24 h	$0.0000301 24 h	$0.00002875 24 h	$1,243	Trader
16	STX/USDC	$0.3398	+1.89% 24 h	$0.3514 24 h	$0.3335 24 h	$1,800	Trader
17	HTX/USDT	$0.000001734	+0.46% 24 h	$0.00000175 24 h	$0.000001717 24 h	$2,166	Trader
18	CHZ/USDC	$0.0168	+6.62% 24 h	$0.0168 24 h	$0.0157 24 h	$2,256	Trader
19	S/USDC	$0.0440	+11.44% 24 h	$0.0475 24 h	$0.0392 24 h	$2,443	Trader
20	JUP/USDC	$0.2891	-2.27% 24 h	$0.3024 24 h	$0.2891 24 h	$2,799	Trader
21	JTO/USDC	$0.5205	+3.36% 24 h	$0.5214 24 h	$0.4988 24 h	$2,862	Trader
22	JASMY/USDC	$0.004412	+2.20% 24 h	$0.004472 24 h	$0.004286 24 h	$2,912	Trader
23	FRAX/USDT	$0.2916	+0.83% 24 h	$0.2939 24 h	$0.2871 24 h	$3,130	Trader
24	GRVT/USDT	$0.1953	+3.22% 24 h	$0.1965 24 h	$0.1863 24 h	$3,135	Trader
25	COOK/USDT	$0.002018	+0.45% 24 h	$0.002022 24 h	$0.001998 24 h	$3,562	Trader
26	ORDI/USDC	$4.89	+0.29% 24 h	$4.99 24 h	$4.72 24 h	$4,021	Trader
27	MCDX/USDT	$255.98	+0.66% 24 h	$256.18 24 h	$252.56 24 h	$4,274	Trader
28	PRIME/USDT	$0.2297	-1.92% 24 h	$0.2349 24 h	$0.2293 24 h	$4,935	Trader
29	BONK/USDC	$0.000003568	+5.66% 24 h	$0.000003683 24 h	$0.000003322 24 h	$5,013	Trader
30	PYTH/USDC	$0.0668	+5.26% 24 h	$0.0727 24 h	$0.0621 24 h	$5,143	Trader
31	FORT/USDT	$0.0158	-0.50% 24 h	$0.0161 24 h	$0.0156 24 h	$6,241	Trader
32	TIA/USDC	$0.4756	+10.84% 24 h	$0.4756 24 h	$0.4291 24 h	$6,295	Trader
33	ALGO/USDC	$0.1111	+0.73% 24 h	$0.1129 24 h	$0.1081 24 h	$6,296	Trader
34	NEON/USDT	$0.0150	+14.77% 24 h	$0.0150 24 h	$0.0126 24 h	$6,325	Trader
35	POL/USDC	$0.1086	-2.03% 24 h	$0.1132 24 h	$0.1069 24 h	$6,543	Trader
36	USDTB/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$7,381	Trader
37	APE/USDC	$0.1554	+7.93% 24 h	$0.1604 24 h	$0.1440 24 h	$7,639	Trader
38	RPL/USDT	$1.98	+1.49% 24 h	$2.00 24 h	$1.93 24 h	$8,314	Trader
39	AR/USDC	$4.36	-2.57% 24 h	$4.69 24 h	$4.22 24 h	$8,668	Trader
40	ATOM/USDC	$1.80	+0.84% 24 h	$1.82 24 h	$1.74 24 h	$8,794	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 601–640 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
601	IOST/USDT	$0.0009244	+3.37% 24 h	$0.00093 24 h	$0.0008764 24 h	$1,875,568	Trader
602	EUL/USDT	$1.38	-1.95% 24 h	$1.44 24 h	$1.32 24 h	$1,882,603	Trader
603	BRETT/USDT	$0.005866	+1.16% 24 h	$0.005993 24 h	$0.005626 24 h	$1,921,085	Trader
604	DYDX/USDT	$0.1393	+2.74% 24 h	$0.1394 24 h	$0.1326 24 h	$1,945,682	Trader
605	MYX/USDT	$0.0820	+3.23% 24 h	$0.0824 24 h	$0.0760 24 h	$1,955,205	Trader
606	XTZ/USDT	$0.3435	-1.77% 24 h	$0.3565 24 h	$0.3309 24 h	$2,003,400	Trader
607	SIREN/USDT	$0.0247	+1.19% 24 h	$0.0249 24 h	$0.0241 24 h	$2,010,360	Trader
608	RE/USDT	$0.4605	+0.20% 24 h	$0.4738 24 h	$0.4471 24 h	$2,012,144	Trader
609	GMT/USDT	$0.008600	+4.42% 24 h	$0.008985 24 h	$0.008236 24 h	$2,029,296	Trader
610	ALLO/USDT	$0.2681	+1.02% 24 h	$0.2698 24 h	$0.2519 24 h	$2,082,118	Trader
611	BICO/USDT	$0.0225	+1.08% 24 h	$0.0228 24 h	$0.0218 24 h	$2,095,960	Trader
612	USDE/USDT	$0.9990	-0.06% 24 h	$0.9997 24 h	$0.9670 24 h	$2,112,382	Trader
613	SYRUP/USDT	$0.2183	-5.16% 24 h	$0.2344 24 h	$0.2142 24 h	$2,121,052	Trader
614	JASMY/USDT	$0.004434	+2.59% 24 h	$0.004476 24 h	$0.004262 24 h	$2,155,842	Trader
615	GENIUS/USDT	$0.3417	-2.73% 24 h	$0.3854 24 h	$0.3361 24 h	$2,168,587	Trader
616	PUFFER/USDT	$0.0276	-4.26% 24 h	$0.0320 24 h	$0.0264 24 h	$2,171,521	Trader
617	QNT/USDT	$72.17	+8.90% 24 h	$74.57 24 h	$65.52 24 h	$2,186,309	Trader
618	ARX/USDT	$0.2202	+9.99% 24 h	$0.2253 24 h	$0.1973 24 h	$2,188,439	Trader
619	EVAA/USDT	$0.7445	-8.90% 24 h	$0.9304 24 h	$0.7162 24 h	$2,197,034	Trader
620	ATH/USDT	$0.005710	+5.55% 24 h	$0.005751 24 h	$0.005375 24 h	$2,200,688	Trader
621	ORCL/USDT	$150.18	+1.18% 24 h	$153.71 24 h	$148.35 24 h	$2,212,254	Trader
622	LA/USDT	$0.0752	+2.24% 24 h	$0.0763 24 h	$0.0727 24 h	$2,235,786	Trader
623	GOAT/USDT	$0.0209	+15.00% 24 h	$0.0219 24 h	$0.0182 24 h	$2,272,337	Trader
624	ENS/USDT	$6.80	+1.25% 24 h	$6.88 24 h	$6.52 24 h	$2,278,413	Trader
625	LYN/USDT	$0.0406	+4.72% 24 h	$0.0450 24 h	$0.0381 24 h	$2,290,141	Trader
626	TRB/USDT	$20.10	+5.77% 24 h	$20.36 24 h	$18.66 24 h	$2,305,897	Trader
627	CVC/USDT	$0.0285	+5.90% 24 h	$0.0295 24 h	$0.0267 24 h	$2,342,250	Trader
628	SONIC/USDT	$0.0268	+2.64% 24 h	$0.0299 24 h	$0.0258 24 h	$2,344,538	Trader
629	WET/USDT	$0.0702	+8.59% 24 h	$0.0759 24 h	$0.0645 24 h	$2,359,915	Trader
630	MAGMA/USDT	$0.2669	+18.62% 24 h	$0.2679 24 h	$0.2250 24 h	$2,365,332	Trader
631	ACE/USDT	$0.1703	-2.46% 24 h	$0.1795 24 h	$0.1651 24 h	$2,372,560	Trader
632	TUT/USDT	$0.0249	+9.78% 24 h	$0.0258 24 h	$0.0223 24 h	$2,394,922	Trader
633	PEOPLE/USDT	$0.009541	+5.32% 24 h	$0.009678 24 h	$0.008983 24 h	$2,413,904	Trader
634	GRT/USDT	$0.0247	+7.03% 24 h	$0.0247 24 h	$0.0230 24 h	$2,414,585	Trader
635	AXS/USDT	$1.11	+4.85% 24 h	$1.12 24 h	$1.05 24 h	$2,428,513	Trader
636	EDGE/USDT	$0.6070	+1.30% 24 h	$0.6244 24 h	$0.5714 24 h	$2,480,872	Trader
637	ARM/USDT	$331.62	+3.38% 24 h	$334.95 24 h	$315.89 24 h	$2,482,010	Trader
638	AVGO/USDT	$365.53	+0.59% 24 h	$366.81 24 h	$359.78 24 h	$2,497,993	Trader
639	LITE/USDT	$941.94	-2.28% 24 h	$1,001.42 24 h	$931.43 24 h	$2,501,042	Trader
640	ARC/USDT	$0.0797	+5.80% 24 h	$0.0838 24 h	$0.0753 24 h	$2,513,224	Trader
Aucun symbole ne correspond à votre recherche.