Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 484.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Trader
3	AIXBT/USDC	$0.0226	+5.42% 24 h	$0.0226 24 h	$0.0214 24 h	$102	Trader
4	LUNC/USDC	$0.00005562	+0.13% 24 h	$0.000056 24 h	$0.00005481 24 h	$178	Trader
5	DOGS/USDC	$0.00004962	+1.27% 24 h	$0.000052 24 h	$0.000049 24 h	$199	Trader
6	TOWNS/USDC	$0.002093	+2.35% 24 h	$0.002100 24 h	$0.002030 24 h	$265	Trader
7	MANA/USDC	$0.0864	-0.78% 24 h	$0.0871 24 h	$0.0860 24 h	$274	Trader
8	GMT/USDC	$0.008473	+4.70% 24 h	$0.008780 24 h	$0.008093 24 h	$403	Trader
9	HMSTR/USDC	$0.0001859	+5.93% 24 h	$0.0001859 24 h	$0.0001666 24 h	$608	Trader
10	DYDX/USDC	$0.1369	+0.04% 24 h	$0.1386 24 h	$0.1346 24 h	$774	Trader
11	SAND/USDC	$0.0424	+1.75% 24 h	$0.0424 24 h	$0.0411 24 h	$844	Trader
12	MOVE/USDC	$0.009430	+0.53% 24 h	$0.009430 24 h	$0.009140 24 h	$926	Trader
13	HTX/USDT	$0.00000172	-0.12% 24 h	$0.00000175 24 h	$0.000001717 24 h	$1,089	Trader
14	ENS/USDC	$6.76	-1.13% 24 h	$6.84 24 h	$6.64 24 h	$1,135	Trader
15	NOT/USDC	$0.0005103	+2.06% 24 h	$0.0005103 24 h	$0.0004943 24 h	$1,206	Trader
16	CHZ/USDC	$0.0163	+2.32% 24 h	$0.0164 24 h	$0.0157 24 h	$1,375	Trader
17	STX/USDC	$0.3417	+2.46% 24 h	$0.3514 24 h	$0.3335 24 h	$1,794	Trader
18	FLOKI/USDC	$0.00003002	+1.66% 24 h	$0.0000301 24 h	$0.00002856 24 h	$2,024	Trader
19	S/USDC	$0.0447	+13.27% 24 h	$0.0475 24 h	$0.0392 24 h	$2,442	Trader
20	JASMY/USDC	$0.004412	+2.20% 24 h	$0.004472 24 h	$0.004286 24 h	$2,912	Trader
21	JTO/USDC	$0.5117	+1.23% 24 h	$0.5214 24 h	$0.4988 24 h	$2,955	Trader
22	JUP/USDC	$0.2891	-2.69% 24 h	$0.3024 24 h	$0.2891 24 h	$3,002	Trader
23	FORT/USDT	$0.0159	+0.00% 24 h	$0.0160 24 h	$0.0156 24 h	$3,326	Trader
24	COOK/USDT	$0.002018	+0.45% 24 h	$0.002022 24 h	$0.001998 24 h	$3,562	Trader
25	FRAX/USDT	$0.2920	+1.00% 24 h	$0.2939 24 h	$0.2871 24 h	$3,776	Trader
26	GRVT/USDT	$0.1946	+1.88% 24 h	$0.1965 24 h	$0.1863 24 h	$3,918	Trader
27	ALGO/USDC	$0.1111	+0.29% 24 h	$0.1129 24 h	$0.1081 24 h	$3,974	Trader
28	ORDI/USDC	$4.93	-0.10% 24 h	$4.99 24 h	$4.72 24 h	$4,294	Trader
29	PRIME/USDT	$0.2305	-1.45% 24 h	$0.2349 24 h	$0.2293 24 h	$4,516	Trader
30	MCDX/USDT	$256.07	+0.93% 24 h	$256.18 24 h	$252.56 24 h	$4,545	Trader
31	PYTH/USDC	$0.0668	+1.64% 24 h	$0.0727 24 h	$0.0621 24 h	$5,372	Trader
32	APE/USDC	$0.1575	+8.25% 24 h	$0.1604 24 h	$0.1437 24 h	$5,568	Trader
33	TIA/USDC	$0.4533	+4.98% 24 h	$0.4533 24 h	$0.4291 24 h	$6,047	Trader
34	NEON/USDT	$0.0142	+6.29% 24 h	$0.0150 24 h	$0.0124 24 h	$6,621	Trader
35	POL/USDC	$0.1082	-3.47% 24 h	$0.1132 24 h	$0.1069 24 h	$6,858	Trader
36	ATOM/USDC	$1.78	-0.84% 24 h	$1.82 24 h	$1.74 24 h	$7,886	Trader
37	BONK/USDC	$0.000003546	+7.29% 24 h	$0.000003683 24 h	$0.000003305 24 h	$8,029	Trader
38	AR/USDC	$4.33	-3.54% 24 h	$4.69 24 h	$4.22 24 h	$9,019	Trader
39	XUSD/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$9,697	Trader
40	UMA/USDT	$0.4135	+3.97% 24 h	$0.4154 24 h	$0.3954 24 h	$9,744	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 521–560 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
521	PIPPIN/USDT	$0.0194	+1.73% 24 h	$0.0195 24 h	$0.0187 24 h	$1,071,896	Trader
522	CFX/USDT	$0.0547	+2.46% 24 h	$0.0547 24 h	$0.0523 24 h	$1,074,452	Trader
523	TER/USDT	$392.83	+3.54% 24 h	$394.53 24 h	$371.80 24 h	$1,081,021	Trader
524	BREV/USDT	$0.0896	+5.79% 24 h	$0.0939 24 h	$0.0836 24 h	$1,098,852	Trader
525	ZEST/USDT	$0.1671	+13.44% 24 h	$0.1726 24 h	$0.1380 24 h	$1,107,291	Trader
526	EDEN/USDT	$0.0619	+3.56% 24 h	$0.0628 24 h	$0.0583 24 h	$1,124,051	Trader
527	BILL/USDT	$0.0137	+1.03% 24 h	$0.0140 24 h	$0.0133 24 h	$1,127,206	Trader
528	WDC/USDT	$458.33	+3.15% 24 h	$474.95 24 h	$437.48 24 h	$1,129,906	Trader
529	PEAQ/USDT	$0.0353	+0.78% 24 h	$0.0374 24 h	$0.0337 24 h	$1,134,542	Trader
530	SPK/USDT	$0.0217	+2.89% 24 h	$0.0219 24 h	$0.0209 24 h	$1,135,660	Trader
531	IOTA/USDT	$0.0481	+1.05% 24 h	$0.0488 24 h	$0.0464 24 h	$1,141,224	Trader
532	BABA/USDT	$116.44	+0.47% 24 h	$120.77 24 h	$115.71 24 h	$1,159,988	Trader
533	T/USDT	$0.005322	+4.23% 24 h	$0.005339 24 h	$0.005079 24 h	$1,160,919	Trader
534	MSTU/USDT	$49.14	+4.62% 24 h	$50.05 24 h	$44.56 24 h	$1,177,835	Trader
535	PURR/USDT	$13.98	+2.28% 24 h	$14.24 24 h	$13.28 24 h	$1,179,743	Trader
536	ZHIPU/USDT	$95.97	-7.72% 24 h	$107.53 24 h	$93.64 24 h	$1,180,888	Trader
537	CLO/USDT	$0.0607	-13.06% 24 h	$0.0713 24 h	$0.0591 24 h	$1,188,694	Trader
538	GPS/USDT	$0.0122	+13.83% 24 h	$0.0124 24 h	$0.0107 24 h	$1,188,880	Trader
539	CHZ/USDT	$0.0167	+5.44% 24 h	$0.0167 24 h	$0.0155 24 h	$1,196,006	Trader
540	1000000MOG/USDT	$0.1237	+0.81% 24 h	$0.1250 24 h	$0.1173 24 h	$1,198,923	Trader
541	WAL/USDT	$0.0349	+1.72% 24 h	$0.0359 24 h	$0.0333 24 h	$1,201,041	Trader
542	BABY/USDT	$0.0128	+4.77% 24 h	$0.0136 24 h	$0.0121 24 h	$1,225,191	Trader
543	QCOM/USDT	$195.84	+1.77% 24 h	$197.50 24 h	$190.86 24 h	$1,237,236	Trader
544	DOGE/USDC	$0.0995	+1.77% 24 h	$0.1058 24 h	$0.0970 24 h	$1,239,464	Trader
545	IMX/USDT	$0.1514	+1.75% 24 h	$0.1532 24 h	$0.1463 24 h	$1,240,601	Trader
546	BNC/USDT	$6.26	-4.79% 24 h	$6.70 24 h	$5.91 24 h	$1,241,301	Trader
547	MEW/USDT	$0.0004778	+3.44% 24 h	$0.0004852 24 h	$0.000459 24 h	$1,243,105	Trader
548	W/USDT	$0.0120	+3.04% 24 h	$0.0121 24 h	$0.0115 24 h	$1,245,478	Trader
549	TREE/USDT	$0.0470	+6.31% 24 h	$0.0491 24 h	$0.0440 24 h	$1,278,104	Trader
550	AXTI/USDT	$76.19	-3.85% 24 h	$82.32 24 h	$75.06 24 h	$1,279,584	Trader
551	COMP/USDT	$22.78	+2.80% 24 h	$23.03 24 h	$21.94 24 h	$1,280,977	Trader
552	HEMI/USDT	$0.006362	+1.37% 24 h	$0.006651 24 h	$0.006238 24 h	$1,285,972	Trader
553	XCN/USDT	$0.004444	+2.21% 24 h	$0.004556 24 h	$0.004323 24 h	$1,289,317	Trader
554	ID/USDT	$0.0384	+3.90% 24 h	$0.0388 24 h	$0.0367 24 h	$1,292,685	Trader
555	KMNO/USDT	$0.0334	-4.49% 24 h	$0.0350 24 h	$0.0320 24 h	$1,309,059	Trader
556	BE/USDT	$277.64	+0.23% 24 h	$284.44 24 h	$267.47 24 h	$1,318,597	Trader
557	ZBT/USDT	$0.0887	+7.24% 24 h	$0.0892 24 h	$0.0821 24 h	$1,340,519	Trader
558	C/USDT	$0.0813	+4.88% 24 h	$0.0836 24 h	$0.0772 24 h	$1,370,213	Trader
559	US/USDT	$0.0176	+5.88% 24 h	$0.0185 24 h	$0.0149 24 h	$1,370,923	Trader
560	1000XEC/USDT	$0.009124	+9.31% 24 h	$0.009358 24 h	$0.008228 24 h	$1,381,115	Trader
Aucun symbole ne correspond à votre recherche.