Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 484.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Trader
3	AIXBT/USDC	$0.0226	+5.42% 24 h	$0.0226 24 h	$0.0214 24 h	$102	Trader
4	LUNC/USDC	$0.00005562	+0.13% 24 h	$0.000056 24 h	$0.00005481 24 h	$178	Trader
5	DOGS/USDC	$0.00004962	+0.22% 24 h	$0.000052 24 h	$0.000049 24 h	$202	Trader
6	TOWNS/USDC	$0.002093	+2.35% 24 h	$0.002100 24 h	$0.002030 24 h	$265	Trader
7	MANA/USDC	$0.0864	-0.78% 24 h	$0.0871 24 h	$0.0860 24 h	$274	Trader
8	GMT/USDC	$0.008473	+4.70% 24 h	$0.008780 24 h	$0.008093 24 h	$403	Trader
9	HMSTR/USDC	$0.0001782	+1.54% 24 h	$0.0001802 24 h	$0.0001666 24 h	$449	Trader
10	MOVE/USDC	$0.009350	-0.32% 24 h	$0.009400 24 h	$0.009140 24 h	$611	Trader
11	SAND/USDC	$0.0424	+1.75% 24 h	$0.0424 24 h	$0.0411 24 h	$844	Trader
12	DYDX/USDC	$0.1369	-1.54% 24 h	$0.1390 24 h	$0.1346 24 h	$1,086	Trader
13	NOT/USDC	$0.0004943	-2.70% 24 h	$0.000508 24 h	$0.0004943 24 h	$1,105	Trader
14	ENS/USDC	$6.76	-1.13% 24 h	$6.84 24 h	$6.64 24 h	$1,135	Trader
15	HTX/USDT	$0.000001724	-0.06% 24 h	$0.00000175 24 h	$0.000001717 24 h	$1,219	Trader
16	CHZ/USDC	$0.0163	+2.32% 24 h	$0.0164 24 h	$0.0157 24 h	$1,375	Trader
17	STX/USDC	$0.3417	+2.46% 24 h	$0.3514 24 h	$0.3335 24 h	$1,794	Trader
18	FLOKI/USDC	$0.00003002	+1.66% 24 h	$0.0000301 24 h	$0.00002856 24 h	$2,024	Trader
19	S/USDC	$0.0442	+11.80% 24 h	$0.0475 24 h	$0.0392 24 h	$2,432	Trader
20	JTO/USDC	$0.4988	-3.24% 24 h	$0.5214 24 h	$0.4988 24 h	$2,781	Trader
21	FORT/USDT	$0.0158	-0.82% 24 h	$0.0159 24 h	$0.0156 24 h	$2,964	Trader
22	JUP/USDC	$0.2891	-4.62% 24 h	$0.3031 24 h	$0.2891 24 h	$3,021	Trader
23	JASMY/USDC	$0.004412	+1.05% 24 h	$0.004472 24 h	$0.004286 24 h	$3,563	Trader
24	FRAX/USDT	$0.2896	-0.10% 24 h	$0.2939 24 h	$0.2871 24 h	$3,636	Trader
25	TIA/USDC	$0.4506	+3.75% 24 h	$0.4522 24 h	$0.4291 24 h	$3,661	Trader
26	COOK/USDT	$0.002018	-0.10% 24 h	$0.002022 24 h	$0.001998 24 h	$3,719	Trader
27	GRVT/USDT	$0.1946	+1.25% 24 h	$0.1965 24 h	$0.1863 24 h	$3,968	Trader
28	ORDI/USDC	$4.84	-2.38% 24 h	$4.99 24 h	$4.72 24 h	$4,243	Trader
29	APE/USDC	$0.1510	+3.74% 24 h	$0.1604 24 h	$0.1437 24 h	$4,324	Trader
30	PRIME/USDT	$0.2301	-1.41% 24 h	$0.2349 24 h	$0.2293 24 h	$4,392	Trader
31	MCDX/USDT	$254.79	-0.39% 24 h	$255.83 24 h	$252.56 24 h	$4,749	Trader
32	ALGO/USDC	$0.1099	-1.30% 24 h	$0.1129 24 h	$0.1081 24 h	$5,023	Trader
33	PYTH/USDC	$0.0668	+1.64% 24 h	$0.0727 24 h	$0.0621 24 h	$5,322	Trader
34	POL/USDC	$0.1077	-3.97% 24 h	$0.1132 24 h	$0.1069 24 h	$6,748	Trader
35	NEON/USDT	$0.0134	-4.48% 24 h	$0.0150 24 h	$0.0124 24 h	$7,049	Trader
36	BONK/USDC	$0.000003524	+6.63% 24 h	$0.000003683 24 h	$0.000003305 24 h	$7,460	Trader
37	ATOM/USDC	$1.77	-1.28% 24 h	$1.82 24 h	$1.74 24 h	$7,883	Trader
38	UMA/USDT	$0.4107	+3.06% 24 h	$0.4110 24 h	$0.3954 24 h	$9,329	Trader
39	XUSD/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$9,697	Trader
40	CRV/USDC	$0.3490	-1.52% 24 h	$0.3717 24 h	$0.3453 24 h	$10,720	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 481–520 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
481	ZKC/USDT	$0.0420	+2.24% 24 h	$0.0430 24 h	$0.0404 24 h	$815,877	Trader
482	SKL/USDT	$0.004587	+0.86% 24 h	$0.004680 24 h	$0.004429 24 h	$821,108	Trader
483	JELLYJELLY/USDT	$0.0564	-1.23% 24 h	$0.0578 24 h	$0.0551 24 h	$827,803	Trader
484	HUMA/USDT	$0.0240	-2.12% 24 h	$0.0250 24 h	$0.0237 24 h	$851,126	Trader
485	MIRA/USDT	$0.0542	+0.93% 24 h	$0.0558 24 h	$0.0529 24 h	$858,683	Trader
486	MTL/USDT	$0.3169	+2.32% 24 h	$0.3256 24 h	$0.3045 24 h	$862,830	Trader
487	BLESS/USDT	$0.009078	-3.16% 24 h	$0.009456 24 h	$0.008877 24 h	$869,125	Trader
488	WAVES/USDT	$0.2859	+0.85% 24 h	$0.2889 24 h	$0.2783 24 h	$870,270	Trader
489	ARK/USDT	$0.1564	+3.05% 24 h	$0.1576 24 h	$0.1501 24 h	$871,434	Trader
490	DEXE/USDT	$1.93	-0.26% 24 h	$1.97 24 h	$1.91 24 h	$871,714	Trader
491	PLAYSOUT/USDT	$0.0300	+6.04% 24 h	$0.0311 24 h	$0.0271 24 h	$874,294	Trader
492	KAIA/USDT	$0.0324	+1.60% 24 h	$0.0331 24 h	$0.0313 24 h	$877,938	Trader
493	REZ/USDT	$0.003918	+0.88% 24 h	$0.003989 24 h	$0.003793 24 h	$882,799	Trader
494	MINIMAX/USDT	$37.37	-2.10% 24 h	$40.50 24 h	$36.12 24 h	$887,015	Trader
495	ASTS/USDT	$64.01	+4.18% 24 h	$64.02 24 h	$60.52 24 h	$901,898	Trader
496	RVN/USDT	$0.002363	+2.69% 24 h	$0.002370 24 h	$0.002268 24 h	$908,747	Trader
497	OPEN/USDT	$0.1405	-2.39% 24 h	$0.1459 24 h	$0.1371 24 h	$918,018	Trader
498	ALT/USDT	$0.007634	+2.05% 24 h	$0.007696 24 h	$0.007403 24 h	$920,912	Trader
499	LINEA/USDT	$0.002824	+0.89% 24 h	$0.002877 24 h	$0.002755 24 h	$922,476	Trader
500	NOT/USDT	$0.0005019	+0.00% 24 h	$0.0005129 24 h	$0.000485 24 h	$933,516	Trader
501	MEME/USDT	$0.0006196	+3.42% 24 h	$0.000631 24 h	$0.0005903 24 h	$938,520	Trader
502	ZEST/USDT	$0.1635	+10.47% 24 h	$0.1665 24 h	$0.1380 24 h	$957,150	Trader
503	NEWT/USDT	$0.0501	+5.61% 24 h	$0.0514 24 h	$0.0473 24 h	$960,432	Trader
504	SOON/USDT	$0.1967	+1.97% 24 h	$0.1973 24 h	$0.1903 24 h	$964,683	Trader
505	JST/USDT	$0.1144	+1.87% 24 h	$0.1175 24 h	$0.1111 24 h	$978,017	Trader
506	LUNA2/USDT	$0.0536	-1.36% 24 h	$0.0548 24 h	$0.0526 24 h	$978,323	Trader
507	AIXBT/USDT	$0.0233	+4.12% 24 h	$0.0237 24 h	$0.0220 24 h	$979,997	Trader
508	1000RATS/USDT	$0.0417	+0.75% 24 h	$0.0430 24 h	$0.0408 24 h	$982,888	Trader
509	FLOW/USDT	$0.0319	-2.98% 24 h	$0.0335 24 h	$0.0309 24 h	$985,115	Trader
510	2Z/USDT	$0.0525	+1.59% 24 h	$0.0531 24 h	$0.0509 24 h	$986,291	Trader
511	INTW/USDT	$32.34	-1.79% 24 h	$34.10 24 h	$31.18 24 h	$994,619	Trader
512	PURR/USDT	$13.72	-0.36% 24 h	$14.24 24 h	$13.28 24 h	$999,196	Trader
513	INIT/USDT	$0.0873	+6.64% 24 h	$0.0879 24 h	$0.0801 24 h	$1,009,591	Trader
514	SOMI/USDT	$0.1896	-0.40% 24 h	$0.1931 24 h	$0.1789 24 h	$1,014,328	Trader
515	BEAM/USDT	$0.001896	-1.23% 24 h	$0.001953 24 h	$0.001835 24 h	$1,014,944	Trader
516	POWER/USDT	$0.1178	-5.74% 24 h	$0.1267 24 h	$0.1154 24 h	$1,019,441	Trader
517	APEX/USDT	$0.2534	+0.92% 24 h	$0.2687 24 h	$0.2457 24 h	$1,021,488	Trader
518	BTR/USDT	$0.0517	+3.15% 24 h	$0.0519 24 h	$0.0493 24 h	$1,037,037	Trader
519	UNITREE/USDT	$72.95	-1.03% 24 h	$75.24 24 h	$72.61 24 h	$1,039,927	Trader
520	GRVT/USDT	$0.1950	+1.79% 24 h	$0.1975 24 h	$0.1861 24 h	$1,048,777	Trader
Aucun symbole ne correspond à votre recherche.