Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 484.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Trader
3	AIXBT/USDC	$0.0226	+5.42% 24 h	$0.0226 24 h	$0.0214 24 h	$102	Trader
4	LUNC/USDC	$0.00005562	+0.13% 24 h	$0.000056 24 h	$0.00005481 24 h	$178	Trader
5	DOGS/USDC	$0.00005	+0.00% 24 h	$0.000052 24 h	$0.000049 24 h	$184	Trader
6	TOWNS/USDC	$0.002093	+2.35% 24 h	$0.002100 24 h	$0.002030 24 h	$265	Trader
7	MANA/USDC	$0.0864	-0.78% 24 h	$0.0871 24 h	$0.0860 24 h	$274	Trader
8	GMT/USDC	$0.008473	+4.70% 24 h	$0.008780 24 h	$0.008093 24 h	$403	Trader
9	HMSTR/USDC	$0.0001782	+1.54% 24 h	$0.0001802 24 h	$0.0001666 24 h	$449	Trader
10	MOVE/USDC	$0.009350	-0.32% 24 h	$0.009400 24 h	$0.009140 24 h	$611	Trader
11	SAND/USDC	$0.0411	-1.42% 24 h	$0.0424 24 h	$0.0411 24 h	$842	Trader
12	NOT/USDC	$0.0004943	-2.70% 24 h	$0.000508 24 h	$0.0004943 24 h	$1,105	Trader
13	ENS/USDC	$6.76	-1.13% 24 h	$6.84 24 h	$6.64 24 h	$1,135	Trader
14	DYDX/USDC	$0.1369	-0.31% 24 h	$0.1392 24 h	$0.1346 24 h	$1,146	Trader
15	STX/USDC	$0.3417	+2.46% 24 h	$0.3514 24 h	$0.3335 24 h	$1,794	Trader
16	CHZ/USDC	$0.0163	+3.82% 24 h	$0.0163 24 h	$0.0157 24 h	$1,924	Trader
17	FLOKI/USDC	$0.00003002	+1.66% 24 h	$0.0000301 24 h	$0.00002856 24 h	$2,024	Trader
18	HTX/USDT	$0.000001729	+0.46% 24 h	$0.00000175 24 h	$0.000001715 24 h	$2,059	Trader
19	S/USDC	$0.0442	+11.80% 24 h	$0.0475 24 h	$0.0392 24 h	$2,432	Trader
20	ORDI/USDC	$4.82	-6.38% 24 h	$5.15 24 h	$4.72 24 h	$2,969	Trader
21	JUP/USDC	$0.2891	-5.58% 24 h	$0.3062 24 h	$0.2891 24 h	$3,028	Trader
22	TIA/USDC	$0.4441	+2.26% 24 h	$0.4522 24 h	$0.4291 24 h	$3,536	Trader
23	JASMY/USDC	$0.004412	+1.05% 24 h	$0.004472 24 h	$0.004286 24 h	$3,563	Trader
24	JTO/USDC	$0.4988	-3.59% 24 h	$0.5214 24 h	$0.4988 24 h	$3,620	Trader
25	COOK/USDT	$0.002021	+0.15% 24 h	$0.002022 24 h	$0.001998 24 h	$3,679	Trader
26	APE/USDC	$0.1523	+4.97% 24 h	$0.1604 24 h	$0.1437 24 h	$3,738	Trader
27	FORT/USDT	$0.0158	-0.06% 24 h	$0.0160 24 h	$0.0156 24 h	$3,742	Trader
28	GRVT/USDT	$0.1924	+0.10% 24 h	$0.1965 24 h	$0.1863 24 h	$3,941	Trader
29	FRAX/USDT	$0.2896	-0.55% 24 h	$0.2939 24 h	$0.2871 24 h	$4,513	Trader
30	MCDX/USDT	$255.83	-0.18% 24 h	$256.29 24 h	$252.56 24 h	$4,756	Trader
31	PRIME/USDT	$0.2301	-0.90% 24 h	$0.2349 24 h	$0.2293 24 h	$5,057	Trader
32	ALGO/USDC	$0.1108	-1.05% 24 h	$0.1129 24 h	$0.1081 24 h	$5,103	Trader
33	PYTH/USDC	$0.0674	+2.60% 24 h	$0.0727 24 h	$0.0621 24 h	$5,311	Trader
34	POL/USDC	$0.1076	-4.04% 24 h	$0.1132 24 h	$0.1069 24 h	$6,668	Trader
35	NEON/USDT	$0.0141	+3.06% 24 h	$0.0150 24 h	$0.0124 24 h	$6,819	Trader
36	BONK/USDC	$0.000003584	+4.76% 24 h	$0.000003683 24 h	$0.000003305 24 h	$7,472	Trader
37	ATOM/USDC	$1.77	-1.61% 24 h	$1.82 24 h	$1.74 24 h	$8,027	Trader
38	MAGIC/USDT	$0.0513	+4.86% 24 h	$0.0527 24 h	$0.0486 24 h	$8,136	Trader
39	XUSD/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$9,697	Trader
40	BEL/USDT	$0.1291	+3.39% 24 h	$0.1299 24 h	$0.1232 24 h	$10,106	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 441–480 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
441	STABLE/USDT	$0.0244	-4.21% 24 h	$0.0254 24 h	$0.0242 24 h	$642,121	Trader
442	MMT/USDT	$0.1695	+1.19% 24 h	$0.1708 24 h	$0.1625 24 h	$643,013	Trader
443	HYPER/USDT	$0.0750	+0.24% 24 h	$0.0761 24 h	$0.0735 24 h	$645,559	Trader
444	USUAL/USDT	$0.0146	+6.80% 24 h	$0.0148 24 h	$0.0134 24 h	$646,323	Trader
445	AEON/USDT	$0.0616	+10.46% 24 h	$0.0645 24 h	$0.0539 24 h	$649,382	Trader
446	BIGTIME/USDT	$0.008297	-0.38% 24 h	$0.008398 24 h	$0.008013 24 h	$652,451	Trader
447	SUN/USDT	$0.0171	-0.70% 24 h	$0.0176 24 h	$0.0171 24 h	$653,453	Trader
448	NFLX/USDT	$72.19	-2.22% 24 h	$74.36 24 h	$71.79 24 h	$656,558	Trader
449	DOOD/USDT	$0.001882	-0.21% 24 h	$0.001922 24 h	$0.001825 24 h	$657,492	Trader
450	FLR/USDT	$0.006994	+1.61% 24 h	$0.007036 24 h	$0.006764 24 h	$659,946	Trader
451	1000TURBO/USDT	$1.07	+0.30% 24 h	$1.11 24 h	$1.03 24 h	$667,829	Trader
452	A/USDT	$0.0945	+0.71% 24 h	$0.0960 24 h	$0.0910 24 h	$672,599	Trader
453	NIGHT/USDT	$0.0235	-3.13% 24 h	$0.0246 24 h	$0.0234 24 h	$681,889	Trader
454	1000LUNC/USDT	$0.0548	-0.76% 24 h	$0.0556 24 h	$0.0540 24 h	$685,113	Trader
455	1000000BABYDOGE/USDT	$0.0004208	+0.62% 24 h	$0.0004261 24 h	$0.0004087 24 h	$690,503	Trader
456	ROSE/USDT	$0.007566	-3.43% 24 h	$0.007835 24 h	$0.007370 24 h	$694,702	Trader
457	TAIKO/USDT	$0.0906	-0.23% 24 h	$0.0955 24 h	$0.0883 24 h	$696,620	Trader
458	BASED/USDT	$0.0673	-2.38% 24 h	$0.0690 24 h	$0.0657 24 h	$701,674	Trader
459	AMAT/USDT	$466.18	+1.15% 24 h	$471.60 24 h	$453.25 24 h	$702,647	Trader
460	QNTX/USDT	$51.30	-1.74% 24 h	$52.34 24 h	$50.74 24 h	$703,535	Trader
461	TWT/USDT	$0.5742	-3.58% 24 h	$0.5955 24 h	$0.5717 24 h	$705,233	Trader
462	BOT/USDT	$28.36	-6.77% 24 h	$30.50 24 h	$28.00 24 h	$705,732	Trader
463	ENSO/USDT	$0.9895	-2.77% 24 h	$1.02 24 h	$0.9763 24 h	$706,402	Trader
464	SLX/USDT	$0.0677	+2.05% 24 h	$0.0688 24 h	$0.0652 24 h	$706,443	Trader
465	AXL/USDT	$0.0521	-1.29% 24 h	$0.0535 24 h	$0.0511 24 h	$717,710	Trader
466	ERA/USDT	$0.0675	+0.31% 24 h	$0.0686 24 h	$0.0662 24 h	$720,614	Trader
467	ZKP/USDT	$0.0501	+2.12% 24 h	$0.0507 24 h	$0.0481 24 h	$732,190	Trader
468	RAVE/USDT	$0.2037	-1.36% 24 h	$0.2070 24 h	$0.1924 24 h	$733,223	Trader
469	MANA/USDT	$0.0867	+1.74% 24 h	$0.0877 24 h	$0.0840 24 h	$737,294	Trader
470	1INCH/USDT	$0.1015	-0.75% 24 h	$0.1036 24 h	$0.1003 24 h	$750,276	Trader
471	AZTEC/USDT	$0.0159	-4.39% 24 h	$0.0166 24 h	$0.0156 24 h	$752,524	Trader
472	COHR/USDT	$309.14	-6.14% 24 h	$329.50 24 h	$305.00 24 h	$768,260	Trader
473	MRNA/USDT	$179.87	+7.26% 24 h	$187.34 24 h	$166.51 24 h	$774,731	Trader
474	MELANIA/USDT	$0.1074	-0.12% 24 h	$0.1107 24 h	$0.1046 24 h	$776,941	Trader
475	CORE/USDT	$0.0216	-5.14% 24 h	$0.0229 24 h	$0.0211 24 h	$777,066	Trader
476	KAVA/USDT	$0.0698	-3.75% 24 h	$0.0731 24 h	$0.0685 24 h	$777,307	Trader
477	SQQQ/USDT	$34.09	-2.91% 24 h	$35.13 24 h	$33.85 24 h	$779,823	Trader
478	OKB/USDT	$121.65	-1.30% 24 h	$126.64 24 h	$120.25 24 h	$781,389	Trader
479	ZKC/USDT	$0.0417	+0.53% 24 h	$0.0430 24 h	$0.0404 24 h	$813,490	Trader
480	SKL/USDT	$0.004580	-0.41% 24 h	$0.004680 24 h	$0.004429 24 h	$826,041	Trader
Aucun symbole ne correspond à votre recherche.