Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 484.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Trader
3	AIXBT/USDC	$0.0226	+5.42% 24 h	$0.0226 24 h	$0.0214 24 h	$102	Trader
4	LUNC/USDC	$0.00005562	+0.13% 24 h	$0.000056 24 h	$0.00005481 24 h	$178	Trader
5	DOGS/USDC	$0.0000496	-0.80% 24 h	$0.000052 24 h	$0.000049 24 h	$182	Trader
6	HMSTR/USDC	$0.0001797	+2.39% 24 h	$0.0001797 24 h	$0.0001666 24 h	$240	Trader
7	MANA/USDC	$0.0864	-0.78% 24 h	$0.0871 24 h	$0.0860 24 h	$274	Trader
8	GMT/USDC	$0.008473	+4.70% 24 h	$0.008780 24 h	$0.008093 24 h	$403	Trader
9	MOVE/USDC	$0.009260	-1.28% 24 h	$0.009380 24 h	$0.009140 24 h	$582	Trader
10	SAND/USDC	$0.0411	-1.42% 24 h	$0.0424 24 h	$0.0411 24 h	$842	Trader
11	NOT/USDC	$0.0004943	-2.70% 24 h	$0.000508 24 h	$0.0004943 24 h	$1,105	Trader
12	DYDX/USDC	$0.1369	-0.36% 24 h	$0.1392 24 h	$0.1346 24 h	$1,163	Trader
13	ENS/USDC	$6.76	+0.87% 24 h	$6.84 24 h	$6.64 24 h	$1,291	Trader
14	STX/USDC	$0.3459	+3.72% 24 h	$0.3514 24 h	$0.3335 24 h	$1,761	Trader
15	CHZ/USDC	$0.0163	+3.82% 24 h	$0.0163 24 h	$0.0157 24 h	$1,924	Trader
16	FLOKI/USDC	$0.00003002	+3.80% 24 h	$0.0000301 24 h	$0.00002856 24 h	$2,028	Trader
17	TOWNS/USDC	$0.002093	+1.60% 24 h	$0.002237 24 h	$0.002030 24 h	$2,156	Trader
18	APE/USDC	$0.1485	+2.36% 24 h	$0.1494 24 h	$0.1437 24 h	$2,159	Trader
19	S/USDC	$0.0442	+11.80% 24 h	$0.0475 24 h	$0.0392 24 h	$2,432	Trader
20	HTX/USDT	$0.000001728	-0.52% 24 h	$0.00000175 24 h	$0.000001715 24 h	$2,442	Trader
21	JUP/USDC	$0.2891	-3.60% 24 h	$0.3079 24 h	$0.2891 24 h	$3,093	Trader
22	ORDI/USDC	$4.84	-1.34% 24 h	$5.15 24 h	$4.72 24 h	$3,096	Trader
23	COOK/USDT	$0.002015	-0.15% 24 h	$0.002022 24 h	$0.001998 24 h	$3,479	Trader
24	TIA/USDC	$0.4441	+2.26% 24 h	$0.4522 24 h	$0.4291 24 h	$3,536	Trader
25	JASMY/USDC	$0.004412	+2.70% 24 h	$0.004472 24 h	$0.004286 24 h	$3,723	Trader
26	GRVT/USDT	$0.1942	+1.41% 24 h	$0.1965 24 h	$0.1863 24 h	$3,848	Trader
27	MAGIC/USDT	$0.0498	+1.80% 24 h	$0.0502 24 h	$0.0486 24 h	$4,121	Trader
28	MCDX/USDT	$255.77	+0.88% 24 h	$256.29 24 h	$252.56 24 h	$4,572	Trader
29	FRAX/USDT	$0.2874	-0.93% 24 h	$0.2939 24 h	$0.2871 24 h	$4,622	Trader
30	ALGO/USDC	$0.1109	-0.24% 24 h	$0.1129 24 h	$0.1081 24 h	$4,756	Trader
31	JTO/USDC	$0.4988	-2.18% 24 h	$0.5214 24 h	$0.4988 24 h	$4,840	Trader
32	PYTH/USDC	$0.0654	+0.46% 24 h	$0.0727 24 h	$0.0621 24 h	$5,289	Trader
33	PRIME/USDT	$0.2297	-1.88% 24 h	$0.2349 24 h	$0.2293 24 h	$5,543	Trader
34	FORT/USDT	$0.0158	+0.96% 24 h	$0.0160 24 h	$0.0156 24 h	$6,111	Trader
35	POL/USDC	$0.1069	-4.68% 24 h	$0.1132 24 h	$0.1069 24 h	$6,667	Trader
36	NEON/USDT	$0.0138	+4.93% 24 h	$0.0150 24 h	$0.0124 24 h	$6,894	Trader
37	BONK/USDC	$0.000003553	+8.32% 24 h	$0.000003683 24 h	$0.00000328 24 h	$7,491	Trader
38	BEL/USDT	$0.1264	+1.60% 24 h	$0.1268 24 h	$0.1232 24 h	$7,621	Trader
39	ATOM/USDC	$1.77	-1.28% 24 h	$1.82 24 h	$1.74 24 h	$8,053	Trader
40	XUSD/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$9,697	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 401–440 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
401	1000TAG/USDT	$0.8353	+1.40% 24 h	$0.8545 24 h	$0.8003 24 h	$517,857	Trader
402	IBIT/USDT	$48.83	+0.95% 24 h	$49.49 24 h	$48.31 24 h	$521,273	Trader
403	CRDO/USDT	$189.21	+1.86% 24 h	$194.39 24 h	$179.69 24 h	$521,358	Trader
404	KSM/USDT	$4.63	+1.82% 24 h	$4.67 24 h	$4.53 24 h	$523,212	Trader
405	PORTAL/USDT	$0.0199	+0.30% 24 h	$0.0206 24 h	$0.0191 24 h	$524,306	Trader
406	TAO/USDC	$317.99	+11.98% 24 h	$326.63 24 h	$277.96 24 h	$527,630	Trader
407	MITO/USDT	$0.0166	+1.65% 24 h	$0.0175 24 h	$0.0158 24 h	$529,981	Trader
408	MERL/USDT	$0.0293	+6.99% 24 h	$0.0297 24 h	$0.0269 24 h	$541,403	Trader
409	BAT/USDT	$0.0891	+6.77% 24 h	$0.0896 24 h	$0.0826 24 h	$550,403	Trader
410	TTWO/USDT	$205.78	-1.63% 24 h	$212.58 24 h	$204.96 24 h	$550,890	Trader
411	PENDLE/USDC	$2.44	-6.66% 24 h	$2.62 24 h	$2.40 24 h	$553,060	Trader
412	APPSTOCK/USDT	$328.14	+1.35% 24 h	$337.39 24 h	$322.75 24 h	$555,691	Trader
413	XPIN/USDT	$0.0008811	-3.48% 24 h	$0.0009221 24 h	$0.0008637 24 h	$557,592	Trader
414	VELO/USDT	$0.004848	+1.27% 24 h	$0.005123 24 h	$0.004638 24 h	$559,023	Trader
415	ESP/USDT	$0.0936	+0.56% 24 h	$0.0958 24 h	$0.0920 24 h	$565,048	Trader
416	GRIFFAIN/USDT	$0.0166	+10.09% 24 h	$0.0167 24 h	$0.0149 24 h	$565,316	Trader
417	ETHBTC/USDT	$0.0318	-0.13% 24 h	$0.0322 24 h	$0.0316 24 h	$566,932	Trader
418	CYBER/USDT	$0.3324	+1.22% 24 h	$0.3379 24 h	$0.3234 24 h	$578,589	Trader
419	CELO/USDT	$0.0940	+1.61% 24 h	$0.0963 24 h	$0.0911 24 h	$578,971	Trader
420	MANTA/USDT	$0.0717	+1.46% 24 h	$0.0721 24 h	$0.0691 24 h	$580,780	Trader
421	MOVE/USDT	$0.009370	+0.11% 24 h	$0.009480 24 h	$0.009090 24 h	$586,162	Trader
422	USUAL/USDT	$0.0142	+5.81% 24 h	$0.0143 24 h	$0.0134 24 h	$587,093	Trader
423	MVLL/USDT	$35.51	+5.62% 24 h	$36.19 24 h	$32.28 24 h	$588,848	Trader
424	LLY/USDT	$1,177.79	+1.06% 24 h	$1,180.30 24 h	$1,140.00 24 h	$588,871	Trader
425	CLANKER/USDT	$14.07	+5.65% 24 h	$14.57 24 h	$13.13 24 h	$594,477	Trader
426	SPXL/USDT	$295.44	+1.41% 24 h	$307.32 24 h	$289.40 24 h	$599,973	Trader
427	ORDER/USDT	$0.0397	+0.74% 24 h	$0.0417 24 h	$0.0389 24 h	$603,570	Trader
428	MCD/USDT	$250.86	+0.62% 24 h	$252.47 24 h	$240.54 24 h	$607,001	Trader
429	AEON/USDT	$0.0619	+12.70% 24 h	$0.0645 24 h	$0.0539 24 h	$608,004	Trader
430	O/USDT	$0.5491	+1.01% 24 h	$0.5668 24 h	$0.5363 24 h	$609,560	Trader
431	BLUR/USDT	$0.0199	-0.68% 24 h	$0.0202 24 h	$0.0194 24 h	$613,476	Trader
432	CVX/USDT	$2.02	-0.37% 24 h	$2.10 24 h	$1.97 24 h	$614,628	Trader
433	10000SATS/USDT	$0.0001238	+2.65% 24 h	$0.00012954 24 h	$0.0001192 24 h	$616,293	Trader
434	UNI/USDC	$9.22	+5.20% 24 h	$9.72 24 h	$8.66 24 h	$623,146	Trader
435	1000TURBO/USDT	$1.07	+2.77% 24 h	$1.09 24 h	$1.03 24 h	$624,160	Trader
436	SUN/USDT	$0.0171	-0.12% 24 h	$0.0176 24 h	$0.0171 24 h	$627,734	Trader
437	STABLE/USDT	$0.0244	-4.21% 24 h	$0.0255 24 h	$0.0242 24 h	$629,874	Trader
438	BIGTIME/USDT	$0.008211	-0.62% 24 h	$0.008398 24 h	$0.008013 24 h	$633,476	Trader
439	MMT/USDT	$0.1704	+2.96% 24 h	$0.1708 24 h	$0.1625 24 h	$634,864	Trader
440	SENT/USDT	$0.0195	+3.75% 24 h	$0.0198 24 h	$0.0186 24 h	$634,918	Trader
Aucun symbole ne correspond à votre recherche.