Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 484.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
2	AEDZ/USDT	$0.2724	+0.04% 24 h	$0.2724 24 h	$0.2723 24 h	$1	Trader
3	AIXBT/USDC	$0.0226	+5.42% 24 h	$0.0226 24 h	$0.0214 24 h	$102	Trader
4	DOGS/USDC	$0.0000496	+1.22% 24 h	$0.000052 24 h	$0.000049 24 h	$173	Trader
5	LUNC/USDC	$0.00005562	+0.13% 24 h	$0.000056 24 h	$0.00005481 24 h	$178	Trader
6	HMSTR/USDC	$0.0001797	+2.39% 24 h	$0.0001797 24 h	$0.0001666 24 h	$240	Trader
7	MANA/USDC	$0.0864	-0.78% 24 h	$0.0871 24 h	$0.0860 24 h	$274	Trader
8	GMT/USDC	$0.008473	+4.70% 24 h	$0.008780 24 h	$0.008093 24 h	$403	Trader
9	MOVE/USDC	$0.009260	-1.28% 24 h	$0.009380 24 h	$0.009140 24 h	$582	Trader
10	SAND/USDC	$0.0414	-0.62% 24 h	$0.0431 24 h	$0.0414 24 h	$1,096	Trader
11	NOT/USDC	$0.0004943	-1.14% 24 h	$0.000508 24 h	$0.0004943 24 h	$1,117	Trader
12	ENS/USDC	$6.76	+0.16% 24 h	$6.84 24 h	$6.64 24 h	$1,373	Trader
13	DYDX/USDC	$0.1369	-1.44% 24 h	$0.1398 24 h	$0.1346 24 h	$1,502	Trader
14	CHZ/USDC	$0.0159	+1.40% 24 h	$0.0161 24 h	$0.0157 24 h	$1,647	Trader
15	APE/USDC	$0.1488	+2.56% 24 h	$0.1494 24 h	$0.1437 24 h	$2,050	Trader
16	FLOKI/USDC	$0.00003002	+8.97% 24 h	$0.0000301 24 h	$0.00002755 24 h	$2,058	Trader
17	STX/USDC	$0.3459	+5.23% 24 h	$0.3514 24 h	$0.3287 24 h	$2,086	Trader
18	S/USDC	$0.0442	+13.88% 24 h	$0.0475 24 h	$0.0388 24 h	$2,364	Trader
19	HTX/USDT	$0.000001736	+0.35% 24 h	$0.00000175 24 h	$0.000001715 24 h	$2,402	Trader
20	GRVT/USDT	$0.1962	+2.13% 24 h	$0.1962 24 h	$0.1863 24 h	$2,651	Trader
21	TOWNS/USDC	$0.002093	+0.82% 24 h	$0.002269 24 h	$0.002030 24 h	$2,860	Trader
22	ORDI/USDC	$4.84	-0.68% 24 h	$5.15 24 h	$4.77 24 h	$3,256	Trader
23	MAGIC/USDT	$0.0498	+1.44% 24 h	$0.0502 24 h	$0.0486 24 h	$3,941	Trader
24	COOK/USDT	$0.002014	-0.15% 24 h	$0.002023 24 h	$0.001998 24 h	$3,998	Trader
25	JASMY/USDC	$0.004412	+3.69% 24 h	$0.004472 24 h	$0.004255 24 h	$4,018	Trader
26	FRAX/USDT	$0.2911	+0.76% 24 h	$0.2939 24 h	$0.2875 24 h	$4,411	Trader
27	PRIME/USDT	$0.2319	-0.73% 24 h	$0.2349 24 h	$0.2319 24 h	$4,756	Trader
28	PYTH/USDC	$0.0660	+1.68% 24 h	$0.0727 24 h	$0.0621 24 h	$5,050	Trader
29	JUP/USDC	$0.2891	-4.02% 24 h	$0.3080 24 h	$0.2891 24 h	$5,082	Trader
30	JTO/USDC	$0.5093	-0.60% 24 h	$0.5214 24 h	$0.4994 24 h	$5,182	Trader
31	MCDX/USDT	$254.97	+0.56% 24 h	$256.29 24 h	$252.56 24 h	$5,278	Trader
32	BEL/USDT	$0.1249	+0.80% 24 h	$0.1268 24 h	$0.1232 24 h	$5,821	Trader
33	FORT/USDT	$0.0158	+0.96% 24 h	$0.0160 24 h	$0.0156 24 h	$5,926	Trader
34	ALGO/USDC	$0.1104	-2.89% 24 h	$0.1143 24 h	$0.1081 24 h	$6,813	Trader
35	NEON/USDT	$0.0136	+3.67% 24 h	$0.0150 24 h	$0.0124 24 h	$6,936	Trader
36	BONK/USDC	$0.000003547	+6.77% 24 h	$0.000003683 24 h	$0.00000328 24 h	$7,622	Trader
37	POL/USDC	$0.1080	-4.00% 24 h	$0.1132 24 h	$0.1077 24 h	$7,672	Trader
38	ATOM/USDC	$1.77	-0.23% 24 h	$1.82 24 h	$1.74 24 h	$8,071	Trader
39	LDO/USDC	$0.4152	-3.55% 24 h	$0.4370 24 h	$0.4118 24 h	$8,221	Trader
40	XUSD/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$9,697	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 361–400 sur 845.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	DYM/USDT	$0.0181	-1.31% 24 h	$0.0189 24 h	$0.0179 24 h	$430,603	Trader
362	FOLKS/USDT	$2.17	+4.44% 24 h	$2.24 24 h	$2.06 24 h	$430,915	Trader
363	PHAROS/USDT	$0.5603	+0.63% 24 h	$0.5847 24 h	$0.5559 24 h	$431,421	Trader
364	LRCX/USDT	$304.67	+2.86% 24 h	$307.37 24 h	$294.58 24 h	$432,367	Trader
365	TRUST/USDT	$0.0612	+3.12% 24 h	$0.0635 24 h	$0.0591 24 h	$440,150	Trader
366	SPX/USDC	$0.5227	+4.29% 24 h	$0.5409 24 h	$0.4886 24 h	$442,669	Trader
367	SHAZ/USDT	$63.53	+12.50% 24 h	$64.15 24 h	$56.29 24 h	$442,980	Trader
368	IONQ/USDT	$40.13	-0.86% 24 h	$41.04 24 h	$39.50 24 h	$443,316	Trader
369	SUI/USDC	$0.9947	-4.78% 24 h	$1.08 24 h	$0.9924 24 h	$443,888	Trader
370	AVAAI/USDT	$0.0105	-2.17% 24 h	$0.0114 24 h	$0.0105 24 h	$444,630	Trader
371	HOLO/USDT	$0.0641	+0.30% 24 h	$0.0661 24 h	$0.0636 24 h	$444,793	Trader
372	HANA/USDT	$0.0142	-5.19% 24 h	$0.0151 24 h	$0.0139 24 h	$445,567	Trader
373	KSTR/USDT	$24.57	+0.57% 24 h	$25.06 24 h	$24.22 24 h	$447,871	Trader
374	INTU/USDT	$291.74	-3.24% 24 h	$310.90 24 h	$290.71 24 h	$451,406	Trader
375	DUSK/USDT	$0.0874	+0.11% 24 h	$0.0897 24 h	$0.0839 24 h	$456,736	Trader
376	IO/USDT	$0.1490	-1.46% 24 h	$0.1529 24 h	$0.1466 24 h	$461,834	Trader
377	SIGN/USDT	$0.0121	+0.46% 24 h	$0.0123 24 h	$0.0119 24 h	$463,393	Trader
378	ZRX/USDT	$0.1178	-0.34% 24 h	$0.1218 24 h	$0.1159 24 h	$465,355	Trader
379	SOXX/USDT	$566.48	+2.66% 24 h	$566.67 24 h	$538.34 24 h	$466,372	Trader
380	STXX/USDT	$914.17	+4.39% 24 h	$935.44 24 h	$852.09 24 h	$466,404	Trader
381	THE/USDT	$0.0826	+4.51% 24 h	$0.0846 24 h	$0.0776 24 h	$469,541	Trader
382	VELODROME/USDT	$0.0295	+0.11% 24 h	$0.0314 24 h	$0.0292 24 h	$471,537	Trader
383	KAT/USDT	$0.004959	+1.85% 24 h	$0.005110 24 h	$0.004756 24 h	$473,366	Trader
384	ACT/USDT	$0.0110	+0.09% 24 h	$0.0113 24 h	$0.0108 24 h	$475,482	Trader
385	CYPH/USDT	$3.54	-4.30% 24 h	$3.90 24 h	$3.28 24 h	$476,011	Trader
386	COW/USDT	$0.1574	+0.30% 24 h	$0.1626 24 h	$0.1548 24 h	$476,317	Trader
387	SKYAI1/USDT	$0.0495	-0.90% 24 h	$0.0510 24 h	$0.0492 24 h	$477,459	Trader
388	IREN/USDT	$48.92	+4.04% 24 h	$49.38 24 h	$46.00 24 h	$481,456	Trader
389	VANA/USDT	$1.12	-0.42% 24 h	$1.13 24 h	$1.10 24 h	$506,748	Trader
390	BAT/USDT	$0.0858	+2.44% 24 h	$0.0877 24 h	$0.0826 24 h	$508,115	Trader
391	TNSR/USDT	$0.0374	-1.08% 24 h	$0.0399 24 h	$0.0369 24 h	$508,428	Trader
392	HMSTR/USDT	$0.0001761	+0.23% 24 h	$0.0001793 24 h	$0.0001743 24 h	$513,146	Trader
393	ENA/USDC	$0.2076	-6.25% 24 h	$0.2242 24 h	$0.2049 24 h	$514,823	Trader
394	GRIFFAIN/USDT	$0.0163	+7.56% 24 h	$0.0165 24 h	$0.0149 24 h	$515,984	Trader
395	BSB/USDT	$0.1039	-1.00% 24 h	$0.1069 24 h	$0.1029 24 h	$518,977	Trader
396	AGLD/USDT	$0.2053	-0.19% 24 h	$0.2104 24 h	$0.2010 24 h	$521,776	Trader
397	1000TAG/USDT	$0.8115	-2.73% 24 h	$0.8545 24 h	$0.8003 24 h	$522,571	Trader
398	ETHBTC/USDT	$0.0319	-0.25% 24 h	$0.0322 24 h	$0.0319 24 h	$522,943	Trader
399	MITO/USDT	$0.0165	+0.24% 24 h	$0.0175 24 h	$0.0158 24 h	$524,991	Trader
400	ENJ/USDT	$0.0277	-1.18% 24 h	$0.0284 24 h	$0.0274 24 h	$526,303	Trader
Aucun symbole ne correspond à votre recherche.