Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	AEDZ/USDT	$0.2723	+0.00% 24 h	$0.2723 24 h	$0.2723 24 h	$0	Trader
2	AEDZ/USDC	$0.2722	+0.00% 24 h	$0.2722 24 h	$0.2722 24 h	$0	Trader
3	AIXBT/USDC	$0.0152	-10.44% 24 h	$0.0170 24 h	$0.0152 24 h	$10	Trader
4	S/USDC	$0.0374	-6.65% 24 h	$0.0406 24 h	$0.0374 24 h	$57	Trader
5	HMSTR/USDC	$0.0001256	-9.96% 24 h	$0.0001395 24 h	$0.0001256 24 h	$73	Trader
6	AR/USDC	$3.06	-7.46% 24 h	$3.34 24 h	$3.03 24 h	$107	Trader
7	MOVE/USDC	$0.005820	-5.06% 24 h	$0.006130 24 h	$0.005820 24 h	$126	Trader
8	NOT/USDC	$0.00032	-7.59% 24 h	$0.0003535 24 h	$0.0003187 24 h	$242	Trader
9	JTO/USDC	$0.3289	-8.87% 24 h	$0.3674 24 h	$0.3289 24 h	$335	Trader
10	DOGS/USDC	$0.00002992	-5.32% 24 h	$0.0000323 24 h	$0.00002862 24 h	$347	Trader
11	APE/USDC	$0.1081	-6.15% 24 h	$0.1163 24 h	$0.1052 24 h	$359	Trader
12	MANA/USDC	$0.0694	-6.81% 24 h	$0.0745 24 h	$0.0694 24 h	$434	Trader
13	ORDI/USDC	$3.38	-1.23% 24 h	$3.46 24 h	$3.38 24 h	$530	Trader
14	FLOKI/USDC	$0.00002096	-10.81% 24 h	$0.0000235 24 h	$0.00002085 24 h	$532	Trader
15	HTX/USDT	$0.000001541	-1.41% 24 h	$0.000001578 24 h	$0.000001541 24 h	$553	Trader
16	COOK/USDT	$0.001909	-0.78% 24 h	$0.001924 24 h	$0.001909 24 h	$638	Trader
17	BONK/USDC	$0.000002889	-5.06% 24 h	$0.000003053 24 h	$0.000002753 24 h	$731	Trader
18	OBT/USDT	$0.0002594	-0.77% 24 h	$0.000262 24 h	$0.0002594 24 h	$874	Trader
19	MEW/USDC	$0.0003524	-9.71% 24 h	$0.0003903 24 h	$0.0003435 24 h	$923	Trader
20	ENS/USDC	$4.66	-9.59% 24 h	$5.16 24 h	$4.57 24 h	$1,004	Trader
21	GMT/USDC	$0.005900	-8.64% 24 h	$0.006458 24 h	$0.005853 24 h	$1,099	Trader
22	ATOM/USDC	$1.41	-2.42% 24 h	$1.54 24 h	$1.41 24 h	$1,221	Trader
23	PYTH/USDC	$0.0638	-4.67% 24 h	$0.0681 24 h	$0.0609 24 h	$1,241	Trader
24	CHZ/USDC	$0.0115	-4.58% 24 h	$0.0121 24 h	$0.0112 24 h	$1,389	Trader
25	JUP/USDC	$0.2450	-6.70% 24 h	$0.2652 24 h	$0.2349 24 h	$1,609	Trader
26	FRAX/USDT	$0.2465	-3.26% 24 h	$0.2578 24 h	$0.2405 24 h	$1,664	Trader
27	TIA/USDC	$0.4210	-7.82% 24 h	$0.4625 24 h	$0.4097 24 h	$1,769	Trader
28	STX/USDC	$0.3506	-1.98% 24 h	$0.3611 24 h	$0.3314 24 h	$2,282	Trader
29	CATI/USDC	$0.0374	-8.19% 24 h	$0.0412 24 h	$0.0373 24 h	$2,452	Trader
30	POL/USDC	$0.0944	-2.09% 24 h	$0.0997 24 h	$0.0918 24 h	$2,515	Trader
31	ETH/USD	$2,247.00	-7.02% 24 h	$2,440.59 24 h	$2,237.08 24 h	$3,543	Trader
32	ZIL/USDT	$0.001840	-10.55% 24 h	$0.002191 24 h	$0.001800 24 h	$3,753	Trader
33	CRV/USDC	$0.2571	-7.05% 24 h	$0.2796 24 h	$0.2473 24 h	$4,096	Trader
34	TOWNS/USDC	$0.001172	-5.86% 24 h	$0.001265 24 h	$0.001134 24 h	$5,191	Trader
35	ALGO/USDC	$0.0961	-3.57% 24 h	$0.1010 24 h	$0.0929 24 h	$5,478	Trader
36	AVL/USDT	$0.0176	-1.29% 24 h	$0.0181 24 h	$0.0176 24 h	$6,208	Trader
37	VIRTUAL/USDC	$0.5707	-3.58% 24 h	$0.6050 24 h	$0.5496 24 h	$6,242	Trader
38	JASMY/USDC	$0.003653	-7.61% 24 h	$0.003954 24 h	$0.003516 24 h	$7,123	Trader
39	WIF/USDC	$0.1652	-3.79% 24 h	$0.1752 24 h	$0.1589 24 h	$7,344	Trader
40	RENDER/USDC	$1.51	-4.92% 24 h	$1.63 24 h	$1.48 24 h	$7,498	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	FIL/USDC	$0.8012	-6.02% 24 h	$0.8746 24 h	$0.7963 24 h	$511	Trader
2	RESOLV/USDC	$0.0140	-6.92% 24 h	$0.0151 24 h	$0.0138 24 h	$1,126	Trader
3	WIF/USDC	$0.1647	-3.57% 24 h	$0.1737 24 h	$0.1588 24 h	$3,816	Trader
4	MDTSTOCK/USDT	$104.57	-1.06% 24 h	$106.24 24 h	$103.17 24 h	$4,927	Trader
5	H/USDC	$0.0497	-4.55% 24 h	$0.0535 24 h	$0.0485 24 h	$6,440	Trader
6	AEVO/USDC	$0.0191	-4.17% 24 h	$0.0203 24 h	$0.0184 24 h	$7,439	Trader
7	SAHARA/USDC	$0.006508	-5.46% 24 h	$0.007048 24 h	$0.006324 24 h	$7,648	Trader
8	SPX/USDC	$0.3426	-9.20% 24 h	$0.3824 24 h	$0.3408 24 h	$7,658	Trader
9	ASTER/USDC	$0.6943	-1.21% 24 h	$0.7131 24 h	$0.6810 24 h	$7,748	Trader
10	SENSETIME/USDT	$0.1441	+0.21% 24 h	$0.1482 24 h	$0.1426 24 h	$8,026	Trader
11	TIA/USDC	$0.4198	-6.00% 24 h	$0.4694 24 h	$0.4074 24 h	$8,212	Trader
12	MOODENG/USDC	$0.0331	-5.75% 24 h	$0.0357 24 h	$0.0319 24 h	$9,033	Trader
13	PATH/USDT	$12.94	-4.99% 24 h	$13.62 24 h	$12.94 24 h	$9,228	Trader
14	NIGHT/USDC	$0.0390	-9.41% 24 h	$0.0437 24 h	$0.0383 24 h	$9,387	Trader
15	OXY/USDT	$56.84	-0.87% 24 h	$59.46 24 h	$56.84 24 h	$11,161	Trader
16	POPCAT/USDC	$0.0374	-6.68% 24 h	$0.0402 24 h	$0.0365 24 h	$11,331	Trader
17	PNUT/USDC	$0.0350	-5.61% 24 h	$0.0380 24 h	$0.0340 24 h	$11,686	Trader
18	NOT/USDC	$0.0003256	-6.11% 24 h	$0.000352 24 h	$0.0003161 24 h	$11,777	Trader
19	TWT/USDC	$0.3898	-4.79% 24 h	$0.4165 24 h	$0.3771 24 h	$12,110	Trader
20	PENDLE/USDC	$1.66	-6.94% 24 h	$1.81 24 h	$1.61 24 h	$12,485	Trader
21	TBT/USDT	$37.92	-0.55% 24 h	$38.44 24 h	$37.47 24 h	$13,383	Trader
22	VIRTUAL/USDC	$0.5721	-3.31% 24 h	$0.6063 24 h	$0.5510 24 h	$14,197	Trader
23	IBKR/USDT	$72.78	-6.36% 24 h	$78.84 24 h	$71.71 24 h	$14,508	Trader
24	RUM/USDT	$4.69	-7.70% 24 h	$5.21 24 h	$4.49 24 h	$14,811	Trader
25	VKTX/USDT	$25.73	-7.15% 24 h	$28.27 24 h	$25.37 24 h	$15,100	Trader
26	1000NEIROCTO/USDC	$0.0606	-4.60% 24 h	$0.0645 24 h	$0.0580 24 h	$15,467	Trader
27	LMT/USDT	$579.07	-2.44% 24 h	$604.54 24 h	$575.62 24 h	$16,391	Trader
28	1000BONK/USDC	$0.002880	-5.01% 24 h	$0.003081 24 h	$0.002750 24 h	$17,222	Trader
29	HBAR/USDC	$0.0681	-5.57% 24 h	$0.0734 24 h	$0.0667 24 h	$17,414	Trader
30	STM/USDT	$40.48	-9.92% 24 h	$46.19 24 h	$40.16 24 h	$18,754	Trader
31	AXP/USDT	$324.31	-2.31% 24 h	$342.76 24 h	$323.05 24 h	$18,974	Trader
32	VIST/USDT	$58.26	-6.72% 24 h	$63.60 24 h	$57.51 24 h	$19,283	Trader
33	STRK/USDC	$0.0401	-5.80% 24 h	$0.0443 24 h	$0.0390 24 h	$19,376	Trader
34	ORDI/USDC	$3.21	-7.12% 24 h	$3.50 24 h	$3.06 24 h	$19,531	Trader
35	VRTXSTOCK/USDT	$542.50	-1.32% 24 h	$560.17 24 h	$542.50 24 h	$19,570	Trader
36	CEG/USDT	$239.15	-3.55% 24 h	$247.95 24 h	$231.20 24 h	$20,262	Trader
37	CSTOCK/USDT	$119.38	-4.63% 24 h	$127.35 24 h	$117.73 24 h	$20,457	Trader
38	MEITUAN/USDT	$10.15	+2.22% 24 h	$10.54 24 h	$9.87 24 h	$21,541	Trader
39	POPMART/USDT	$18.16	+2.77% 24 h	$18.53 24 h	$17.67 24 h	$22,214	Trader
40	BA/USDT	$172.81	-2.26% 24 h	$178.72 24 h	$169.24 24 h	$22,479	Trader
Aucun symbole ne correspond à votre recherche.