AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 321–360 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	ERA/USDT	$0.0668	+0.45% 24 h	$0.0705 24 h	$0.0659 24 h	$779,667	Trader
322	IMX/USDT	$0.1500	-0.99% 24 h	$0.1540 24 h	$0.1470 24 h	$777,003	Trader
323	DNT/USDT	$0.0360	-6.00% 24 h	$0.0404 24 h	$0.0353 24 h	$775,093	Trader
324	HMSTR/USDT	$0.0001763	+0.17% 24 h	$0.0001792 24 h	$0.0001743 24 h	$771,528	Trader
325	BNX/USDT	$1.78	+2.81% 24 h	$1.83 24 h	$1.73 24 h	$768,036	Trader
326	1MBABYDOGE/USDT	$0.0004171	+2.28% 24 h	$0.0004241 24 h	$0.0004049 24 h	$767,253	Trader
327	ME/USDT	$0.0751	+4.39% 24 h	$0.0766 24 h	$0.0718 24 h	$764,264	Trader
328	CELO/USDT	$0.0925	-1.40% 24 h	$0.0970 24 h	$0.0912 24 h	$763,958	Trader
329	PLTRB/USDT	$183.72	+2.58% 24 h	$184.48 24 h	$176.96 24 h	$763,676	Trader
330	SHELL/USDT	$0.0268	+3.88% 24 h	$0.0276 24 h	$0.0254 24 h	$763,448	Trader
331	YFII/USDT	$435.50	+2.30% 24 h	$442.40 24 h	$421.10 24 h	$762,617	Trader
332	ARMB/USDT	$318.44	+10.66% 24 h	$331.59 24 h	$287.74 24 h	$761,309	Trader
333	CVX/USDT	$2.04	-1.49% 24 h	$2.10 24 h	$2.01 24 h	$755,724	Trader
334	MANTA/USDT	$0.0700	-1.45% 24 h	$0.0725 24 h	$0.0693 24 h	$753,000	Trader
335	PYR/USDT	$0.0210	-57.14% 24 h	$0.0490 24 h	$0.0190 24 h	$752,925	Trader
336	AUDIO/USDT	$0.0138	+2.44% 24 h	$0.0147 24 h	$0.0135 24 h	$748,317	Trader
337	NOM/USDT	$0.001720	-3.37% 24 h	$0.001820 24 h	$0.001710 24 h	$747,638	Trader
338	MFT/USDT	$0.005254	-0.85% 24 h	$0.005407 24 h	$0.005091 24 h	$746,802	Trader
339	USUAL/USDT	$0.0142	+4.27% 24 h	$0.0144 24 h	$0.0133 24 h	$739,599	Trader
340	BEAM/USDT	$0.0652	+3.17% 24 h	$0.0680 24 h	$0.0631 24 h	$739,250	Trader
341	2Z/USDT	$0.0520	-0.08% 24 h	$0.0531 24 h	$0.0509 24 h	$734,456	Trader
342	BTG/USDT	$17.65	-1.83% 24 h	$19.00 24 h	$17.59 24 h	$723,202	Trader
343	DAR/USDT	$0.2171	+2.02% 24 h	$0.2185 24 h	$0.2120 24 h	$720,889	Trader
344	SXT/USDT	$0.008780	-3.09% 24 h	$0.009320 24 h	$0.008700 24 h	$717,792	Trader
345	OOKI/USDT	$0.000119	-24.68% 24 h	$0.000163 24 h	$0.000116 24 h	$712,370	Trader
346	BAKE/USDT	$0.0519	+2.17% 24 h	$0.0555 24 h	$0.0491 24 h	$711,688	Trader
347	WCT/USDT	$0.0420	-0.54% 24 h	$0.0432 24 h	$0.0413 24 h	$708,231	Trader
348	BOND/USDT	$2.15	+4.42% 24 h	$2.17 24 h	$2.02 24 h	$704,423	Trader
349	NOT/USDT	$0.000491	-2.96% 24 h	$0.000514 24 h	$0.000482 24 h	$702,278	Trader
350	PORTAL/USDT	$0.0200	-1.57% 24 h	$0.0206 24 h	$0.0191 24 h	$689,306	Trader
351	OMG/USDT	$0.3830	-0.78% 24 h	$0.3870 24 h	$0.3700 24 h	$683,758	Trader
352	ONT/USDT	$0.0556	-0.73% 24 h	$0.0568 24 h	$0.0552 24 h	$680,672	Trader
353	CYBER/USDT	$0.3300	-0.60% 24 h	$0.3370 24 h	$0.3250 24 h	$679,233	Trader
354	MMT/USDT	$0.1646	-2.43% 24 h	$0.1703 24 h	$0.1626 24 h	$674,374	Trader
355	ENJ/USDT	$0.0278	-1.63% 24 h	$0.0285 24 h	$0.0274 24 h	$674,151	Trader
356	XVG/USDT	$0.003007	-3.44% 24 h	$0.003174 24 h	$0.002965 24 h	$668,931	Trader
357	ESP/USDT	$0.0935	-2.18% 24 h	$0.0958 24 h	$0.0928 24 h	$666,901	Trader
358	BTCST/USDT	$5.35	-5.14% 24 h	$5.70 24 h	$5.17 24 h	$662,595	Trader
359	ANC/USDT	$0.0315	-7.73% 24 h	$0.0352 24 h	$0.0310 24 h	$653,323	Trader
360	1000CAT/USDT	$0.002310	+6.06% 24 h	$0.002322 24 h	$0.002142 24 h	$648,772	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,943.80	+1.43% 24 h	$87,385.10 24 h	$84,672.00 24 h	$19,805,006,292	Trader
2	ETH/USDT	$2,740.63	+0.73% 24 h	$2,806.76 24 h	$2,710.71 24 h	$13,503,072,054	Trader
3	SOL/USDT	$117.30	+0.59% 24 h	$119.99 24 h	$115.53 24 h	$3,325,201,631	Trader
4	XAU/USDT	$4,325.91	-1.03% 24 h	$4,379.53 24 h	$4,295.56 24 h	$2,425,870,343	Trader
5	ZEC/USDT	$1,533.07	-1.73% 24 h	$1,566.00 24 h	$1,443.73 24 h	$2,105,336,696	Trader
6	XRP/USDT	$1.54	+3.49% 24 h	$1.57 24 h	$1.47 24 h	$2,009,241,235	Trader
7	SNDK/USDT	$1,756.52	-2.91% 24 h	$1,837.00 24 h	$1,736.97 24 h	$1,848,090,251	Trader
8	SOXL/USDT	$138.05	+3.97% 24 h	$147.15 24 h	$129.80 24 h	$1,718,266,248	Trader
9	DOGE/USDT	$0.0979	+5.02% 24 h	$0.1059 24 h	$0.0922 24 h	$1,592,857,495	Trader
10	1000PEPE/USDT	$0.004933	+16.74% 24 h	$0.005366 24 h	$0.004206 24 h	$1,537,959,323	Trader
11	SPCX/USDT	$152.23	-0.87% 24 h	$158.24 24 h	$151.82 24 h	$1,364,571,541	Trader
12	CL/USDT	$89.88	-3.85% 24 h	$93.84 24 h	$89.14 24 h	$1,265,917,585	Trader
13	NEAR/USDT	$4.58	+9.67% 24 h	$4.63 24 h	$3.92 24 h	$1,100,200,985	Trader
14	SKHYNIX/USDT	$1,352.32	-0.74% 24 h	$1,419.18 24 h	$1,327.08 24 h	$1,047,164,466	Trader
15	XAG/USDT	$65.65	-1.53% 24 h	$67.01 24 h	$64.65 24 h	$857,164,782	Trader
16	HYPE/USDT	$95.48	+0.08% 24 h	$96.00 24 h	$92.00 24 h	$843,867,599	Trader
17	SUI/USDT	$1.02	-0.15% 24 h	$1.08 24 h	$0.9909 24 h	$817,078,376	Trader
18	BNB/USDT	$787.23	-0.40% 24 h	$808.23 24 h	$783.58 24 h	$723,748,848	Trader
19	MU/USDT	$1,032.99	-0.09% 24 h	$1,065.03 24 h	$1,024.03 24 h	$551,689,971	Trader
20	UNI/USDT	$8.71	-2.41% 24 h	$9.32 24 h	$8.66 24 h	$547,381,729	Trader
21	MSTR/USDT	$167.12	+2.36% 24 h	$170.50 24 h	$161.48 24 h	$509,378,754	Trader
22	TAO/USDT	$322.16	+13.38% 24 h	$325.89 24 h	$277.60 24 h	$500,704,585	Trader
23	BZ/USDT	$94.28	-2.85% 24 h	$97.93 24 h	$93.71 24 h	$487,215,221	Trader
24	SKHY/USDT	$187.02	-1.36% 24 h	$193.87 24 h	$183.76 24 h	$469,808,652	Trader
25	SNXX/USDT	$17.26	-5.79% 24 h	$18.83 24 h	$16.90 24 h	$467,468,523	Trader
26	CRCL/USDT	$95.62	-1.40% 24 h	$99.99 24 h	$90.56 24 h	$437,258,894	Trader
27	KORU/USDT	$22.08	+1.75% 24 h	$23.24 24 h	$21.09 24 h	$425,537,132	Trader
28	ENA/USDT	$0.2094	-6.00% 24 h	$0.2291 24 h	$0.2050 24 h	$394,920,550	Trader
29	INTC/USDT	$120.36	+5.21% 24 h	$124.77 24 h	$114.35 24 h	$393,327,472	Trader
30	ADA/USDT	$0.2463	+1.95% 24 h	$0.2523 24 h	$0.2395 24 h	$370,867,546	Trader
31	AKE/USDT	$0.0528	+3.24% 24 h	$0.0642 24 h	$0.0426 24 h	$359,409,432	Trader
32	AVAX/USDT	$10.86	-3.71% 24 h	$11.49 24 h	$10.51 24 h	$345,722,478	Trader
33	MUBARAK/USDT	$0.0675	+50.95% 24 h	$0.0685 24 h	$0.0401 24 h	$345,658,205	Trader
34	WLD/USDT	$0.4490	+0.04% 24 h	$0.4774 24 h	$0.4272 24 h	$309,352,307	Trader
35	ONE/USDT	$0.003485	-22.69% 24 h	$0.005230 24 h	$0.003429 24 h	$264,982,740	Trader
36	LINK/USDT	$12.95	-0.61% 24 h	$13.28 24 h	$12.74 24 h	$259,305,238	Trader
37	ARB/USDT	$0.2180	-4.43% 24 h	$0.2479 24 h	$0.2148 24 h	$256,057,871	Trader
38	TRUMP/USDT	$2.15	-0.46% 24 h	$2.26 24 h	$2.10 24 h	$231,492,280	Trader
39	ZETA/USDT	$0.0548	-16.69% 24 h	$0.0684 24 h	$0.0535 24 h	$228,666,490	Trader
40	NVDA/USDT	$226.95	+0.96% 24 h	$228.62 24 h	$221.85 24 h	$226,803,885	Trader
Aucun symbole ne correspond à votre recherche.