AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 241–280 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	THETA/USDT	$0.2226	+2.96% 24 h	$0.2331 24 h	$0.2159 24 h	$1,315,976	Trader
242	W/USDT	$0.0118	-0.42% 24 h	$0.0122 24 h	$0.0116 24 h	$1,312,900	Trader
243	NBISB/USDT	$230.93	+1.50% 24 h	$237.72 24 h	$221.59 24 h	$1,306,640	Trader
244	LITEB/USDT	$947.26	+0.06% 24 h	$982.70 24 h	$939.46 24 h	$1,306,189	Trader
245	FTM/USDT	$0.6994	-0.77% 24 h	$0.7111 24 h	$0.6900 24 h	$1,301,242	Trader
246	TWT/USDT	$0.5775	-0.77% 24 h	$0.6056 24 h	$0.5734 24 h	$1,283,950	Trader
247	SOMI/USDT	$0.1872	-6.02% 24 h	$0.2026 24 h	$0.1834 24 h	$1,279,726	Trader
248	GAL/USDT	$2.54	+1.48% 24 h	$2.60 24 h	$2.49 24 h	$1,275,319	Trader
249	RE/USDT	$0.4656	+2.44% 24 h	$0.4739 24 h	$0.4545 24 h	$1,268,340	Trader
250	PORTAL/USDT	$0.0204	+2.88% 24 h	$0.0219 24 h	$0.0191 24 h	$1,265,854	Trader
251	TKO/USDT	$0.0561	+7.88% 24 h	$0.0692 24 h	$0.0514 24 h	$1,263,696	Trader
252	ENSO/USDT	$0.9970	-2.16% 24 h	$1.03 24 h	$0.9940 24 h	$1,256,341	Trader
253	SUN/USDT	$0.0175	+2.05% 24 h	$0.0176 24 h	$0.0171 24 h	$1,253,931	Trader
254	DOLO/USDT	$0.0286	+9.49% 24 h	$0.0292 24 h	$0.0261 24 h	$1,248,260	Trader
255	MUUB/USDT	$34.98	+1.36% 24 h	$36.90 24 h	$34.51 24 h	$1,240,440	Trader
256	COMP/USDT	$22.41	+2.00% 24 h	$23.00 24 h	$21.97 24 h	$1,216,666	Trader
257	EWYB/USDT	$186.52	+1.19% 24 h	$190.96 24 h	$184.32 24 h	$1,206,911	Trader
258	SOLV/USDT	$0.004190	+7.16% 24 h	$0.004270 24 h	$0.003880 24 h	$1,192,284	Trader
259	KAVA/USDT	$0.0701	-2.36% 24 h	$0.0731 24 h	$0.0687 24 h	$1,179,380	Trader
260	T/USDT	$0.005280	+4.97% 24 h	$0.005350 24 h	$0.005030 24 h	$1,175,915	Trader
261	NEXO/USDT	$0.8660	+3.84% 24 h	$0.8890 24 h	$0.8340 24 h	$1,165,603	Trader
262	HOLO/USDT	$0.0651	+5.17% 24 h	$0.0661 24 h	$0.0618 24 h	$1,145,355	Trader
263	ZBT/USDT	$0.0868	+5.72% 24 h	$0.0885 24 h	$0.0820 24 h	$1,125,905	Trader
264	RONIN/USDT	$0.0629	+5.89% 24 h	$0.0676 24 h	$0.0593 24 h	$1,113,146	Trader
265	OMNI/USDT	$3.88	-6.51% 24 h	$4.17 24 h	$3.82 24 h	$1,105,810	Trader
266	TOMO/USDT	$1.38	+3.22% 24 h	$1.39 24 h	$1.31 24 h	$1,094,188	Trader
267	JASMY/USDT	$0.004390	+4.77% 24 h	$0.004480 24 h	$0.004190 24 h	$1,090,671	Trader
268	LA/USDT	$0.0751	+0.40% 24 h	$0.0764 24 h	$0.0729 24 h	$1,077,691	Trader
269	KAIA/USDT	$0.0319	+3.91% 24 h	$0.0332 24 h	$0.0306 24 h	$1,076,200	Trader
270	MATIC/USDT	$0.3794	-0.29% 24 h	$0.3806 24 h	$0.3774 24 h	$1,074,371	Trader
271	SUSHI/USDT	$0.2535	+1.20% 24 h	$0.2639 24 h	$0.2474 24 h	$1,068,429	Trader
272	ORCA/USDT	$1.49	+1.02% 24 h	$1.53 24 h	$1.47 24 h	$1,039,090	Trader
273	IMX/USDT	$0.1490	+3.98% 24 h	$0.1574 24 h	$0.1430 24 h	$1,037,500	Trader
274	METIS/USDT	$3.51	+2.04% 24 h	$3.80 24 h	$3.42 24 h	$1,037,441	Trader
275	NEO/USDT	$2.52	+2.98% 24 h	$2.56 24 h	$2.44 24 h	$1,035,737	Trader
276	BABY/USDT	$0.0124	+3.26% 24 h	$0.0126 24 h	$0.0120 24 h	$1,028,032	Trader
277	SENT/USDT	$0.0192	+2.83% 24 h	$0.0198 24 h	$0.0186 24 h	$1,027,613	Trader
278	MANTRA/USDT	$0.004500	+2.98% 24 h	$0.004600 24 h	$0.004330 24 h	$1,021,543	Trader
279	VIC/USDT	$0.007700	-42.96% 24 h	$0.0145 24 h	$0.006400 24 h	$1,019,381	Trader
280	OG/USDT	$2.81	+1.55% 24 h	$2.90 24 h	$2.76 24 h	$1,018,597	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 726.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,254.30	+4.64% 24 h	$87,385.10 24 h	$81,450.00 24 h	$25,159,748,374	Trader
2	ETH/USDT	$2,724.66	+2.89% 24 h	$2,806.76 24 h	$2,645.38 24 h	$16,100,441,215	Trader
3	SOL/USDT	$116.17	+4.20% 24 h	$119.99 24 h	$111.40 24 h	$3,864,313,569	Trader
4	ZEC/USDT	$1,507.51	+1.36% 24 h	$1,573.00 24 h	$1,443.73 24 h	$2,301,236,541	Trader
5	XRP/USDT	$1.52	+5.64% 24 h	$1.57 24 h	$1.43 24 h	$2,214,652,136	Trader
6	XAU/USDT	$4,315.35	-0.83% 24 h	$4,379.53 24 h	$4,313.58 24 h	$2,143,973,321	Trader
7	SNDK/USDT	$1,761.73	-2.11% 24 h	$1,837.00 24 h	$1,736.97 24 h	$1,862,025,680	Trader
8	DOGE/USDT	$0.0990	+11.19% 24 h	$0.1059 24 h	$0.0890 24 h	$1,726,118,388	Trader
9	1000PEPE/USDT	$0.005152	+28.74% 24 h	$0.005366 24 h	$0.004000 24 h	$1,498,988,627	Trader
10	SOXL/USDT	$138.89	+7.80% 24 h	$147.15 24 h	$128.68 24 h	$1,467,227,759	Trader
11	SPCX/USDT	$152.33	-1.19% 24 h	$158.24 24 h	$151.82 24 h	$1,362,627,285	Trader
12	NEAR/USDT	$4.36	+1.89% 24 h	$4.59 24 h	$3.92 24 h	$1,088,630,346	Trader
13	SUI/USDT	$1.02	+7.18% 24 h	$1.08 24 h	$0.9463 24 h	$990,680,103	Trader
14	SKHYNIX/USDT	$1,350.94	-0.20% 24 h	$1,419.18 24 h	$1,344.40 24 h	$954,684,784	Trader
15	HYPE/USDT	$94.46	+0.60% 24 h	$96.08 24 h	$92.00 24 h	$932,904,603	Trader
16	CL/USDT	$92.99	-0.97% 24 h	$94.56 24 h	$91.13 24 h	$921,982,347	Trader
17	BNB/USDT	$785.52	+2.31% 24 h	$808.23 24 h	$767.45 24 h	$814,568,336	Trader
18	XAG/USDT	$65.16	-1.18% 24 h	$67.01 24 h	$65.02 24 h	$755,604,884	Trader
19	UNI/USDT	$8.88	+3.48% 24 h	$9.32 24 h	$8.58 24 h	$652,534,610	Trader
20	MSTR/USDT	$163.00	+3.81% 24 h	$170.50 24 h	$156.81 24 h	$620,312,549	Trader
21	MU/USDT	$1,038.42	+0.91% 24 h	$1,065.03 24 h	$1,027.97 24 h	$538,204,936	Trader
22	TAO/USDT	$318.57	+18.14% 24 h	$325.89 24 h	$269.06 24 h	$531,374,081	Trader
23	SNXX/USDT	$17.39	-4.13% 24 h	$18.83 24 h	$16.90 24 h	$472,515,327	Trader
24	SKHY/USDT	$186.28	-1.31% 24 h	$193.87 24 h	$185.74 24 h	$452,048,102	Trader
25	ENA/USDT	$0.2111	-1.30% 24 h	$0.2291 24 h	$0.2071 24 h	$425,037,355	Trader
26	AKE/USDT	$0.0538	+43.87% 24 h	$0.0642 24 h	$0.0362 24 h	$424,524,270	Trader
27	ADA/USDT	$0.2452	+5.96% 24 h	$0.2523 24 h	$0.2311 24 h	$407,518,584	Trader
28	AVAX/USDT	$10.72	-2.21% 24 h	$11.54 24 h	$10.51 24 h	$406,210,320	Trader
29	INTC/USDT	$121.21	+6.34% 24 h	$124.77 24 h	$113.80 24 h	$397,089,580	Trader
30	CRCL/USDT	$91.28	-0.86% 24 h	$99.99 24 h	$90.77 24 h	$389,426,667	Trader
31	KORU/USDT	$21.59	+2.81% 24 h	$23.24 24 h	$21.00 24 h	$381,849,053	Trader
32	BZ/USDT	$97.15	-0.24% 24 h	$97.97 24 h	$95.04 24 h	$351,146,124	Trader
33	WLD/USDT	$0.4518	+1.80% 24 h	$0.4774 24 h	$0.4272 24 h	$333,496,244	Trader
34	ONE/USDT	$0.003756	-14.12% 24 h	$0.005230 24 h	$0.003693 24 h	$319,224,727	Trader
35	LINK/USDT	$12.89	+3.27% 24 h	$13.28 24 h	$12.46 24 h	$299,276,700	Trader
36	ARB/USDT	$0.2181	+2.75% 24 h	$0.2479 24 h	$0.2119 24 h	$298,662,397	Trader
37	ZETA/USDT	$0.0576	-8.99% 24 h	$0.0706 24 h	$0.0543 24 h	$296,346,467	Trader
38	TRUMP/USDT	$2.15	+4.22% 24 h	$2.26 24 h	$2.06 24 h	$250,847,836	Trader
39	龙虾/USDT	$0.1841	-33.55% 24 h	$0.3143 24 h	$0.1707 24 h	$235,457,127	Trader
40	LTC/USDT	$60.70	+4.03% 24 h	$63.88 24 h	$58.27 24 h	$234,885,884	Trader
Aucun symbole ne correspond à votre recherche.