AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 121–160 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	VET/USDT	$0.008454	-2.95% 24 h	$0.008852 24 h	$0.008040 24 h	$2,972,024	Trader
122	ENS/USDT	$6.38	+0.00% 24 h	$6.94 24 h	$6.07 24 h	$2,958,683	Trader
123	WBTC/USDT	$81,226.72	-0.22% 24 h	$81,442.21 24 h	$80,130.56 24 h	$2,958,602	Trader
124	NIL/USDT	$0.0586	+15.02% 24 h	$0.0599 24 h	$0.0486 24 h	$2,916,689	Trader
125	CFG/USDT	$0.1381	+9.34% 24 h	$0.1391 24 h	$0.1199 24 h	$2,889,541	Trader
126	NVDAB/USDT	$221.13	-0.37% 24 h	$222.14 24 h	$219.98 24 h	$2,850,106	Trader
127	EIGEN/USDT	$0.2344	+0.26% 24 h	$0.2396 24 h	$0.2210 24 h	$2,817,994	Trader
128	PLUME/USDT	$0.0140	-0.78% 24 h	$0.0143 24 h	$0.0113 24 h	$2,796,925	Trader
129	AERO/USDT	$0.6597	-0.38% 24 h	$0.6718 24 h	$0.6376 24 h	$2,782,250	Trader
130	GIGGLE/USDT	$36.98	+0.68% 24 h	$36.99 24 h	$35.21 24 h	$2,764,194	Trader
131	ORDI/USDT	$4.58	-1.91% 24 h	$4.69 24 h	$4.39 24 h	$2,593,009	Trader
132	USTC/USDT	$0.006030	+7.87% 24 h	$0.006280 24 h	$0.005230 24 h	$2,579,122	Trader
133	MEGA/USDT	$0.0426	+3.60% 24 h	$0.0433 24 h	$0.0405 24 h	$2,512,337	Trader
134	SNDKB/USDT	$1,773.30	-0.58% 24 h	$1,787.28 24 h	$1,752.24 24 h	$2,505,371	Trader
135	CFX/USDT	$0.0529	+3.61% 24 h	$0.0531 24 h	$0.0485 24 h	$2,487,686	Trader
136	KAITO/USDT	$0.3310	-3.72% 24 h	$0.3515 24 h	$0.3213 24 h	$2,451,120	Trader
137	QQQB/USDT	$721.12	-0.07% 24 h	$721.93 24 h	$718.67 24 h	$2,402,523	Trader
138	KMNO/USDT	$0.0321	+15.96% 24 h	$0.0323 24 h	$0.0262 24 h	$2,377,045	Trader
139	AGLD/USDT	$0.1958	-1.61% 24 h	$0.2313 24 h	$0.1902 24 h	$2,354,458	Trader
140	DEXE/USDT	$1.88	-0.27% 24 h	$1.93 24 h	$1.82 24 h	$2,349,420	Trader
141	ARK/USDT	$0.1508	-2.58% 24 h	$0.1668 24 h	$0.1477 24 h	$2,348,317	Trader
142	HFT/USDT	$0.007110	+6.28% 24 h	$0.009999 24 h	$0.005985 24 h	$2,328,073	Trader
143	VANRY/USDT	$0.00074	-37.13% 24 h	$0.001414 24 h	$0.00071 24 h	$2,320,295	Trader
144	STG/USDT	$0.1243	-14.63% 24 h	$0.1456 24 h	$0.1179 24 h	$2,306,152	Trader
145	WIF/USDT	$0.2031	-4.87% 24 h	$0.2137 24 h	$0.1941 24 h	$2,180,848	Trader
146	CHIP/USDT	$0.0423	-2.33% 24 h	$0.0444 24 h	$0.0404 24 h	$2,179,278	Trader
147	GALA/USDT	$0.001941	-0.31% 24 h	$0.001961 24 h	$0.001832 24 h	$2,160,402	Trader
148	FF/USDT	$0.1524	+21.86% 24 h	$0.1529 24 h	$0.1250 24 h	$2,157,136	Trader
149	MANTA/USDT	$0.0687	+6.84% 24 h	$0.0722 24 h	$0.0633 24 h	$2,113,017	Trader
150	GRT/USDT	$0.0227	+10.41% 24 h	$0.0227 24 h	$0.0201 24 h	$2,068,843	Trader
151	SNXXB/USDT	$17.56	-1.62% 24 h	$17.87 24 h	$17.20 24 h	$2,058,918	Trader
152	BB/USDT	$0.008390	-2.78% 24 h	$0.008870 24 h	$0.007930 24 h	$2,027,099	Trader
153	SOPH/USDT	$0.004320	+1.17% 24 h	$0.004570 24 h	$0.004140 24 h	$2,026,547	Trader
154	MINA/USDT	$0.1180	+7.37% 24 h	$0.1202 24 h	$0.1023 24 h	$2,023,942	Trader
155	MIRA/USDT	$0.0514	+3.30% 24 h	$0.0543 24 h	$0.0479 24 h	$2,001,021	Trader
156	DODO/USDT	$0.0183	+0.22% 24 h	$0.0186 24 h	$0.0176 24 h	$1,983,403	Trader
157	SKY/USDT	$0.0707	+2.46% 24 h	$0.0710 24 h	$0.0673 24 h	$1,962,749	Trader
158	RUNE/USDT	$0.5640	+2.54% 24 h	$0.5760 24 h	$0.5340 24 h	$1,959,485	Trader
159	0G/USDT	$0.2223	-2.11% 24 h	$0.2380 24 h	$0.2101 24 h	$1,934,975	Trader
160	SOLV/USDT	$0.004270	-6.15% 24 h	$0.004720 24 h	$0.004140 24 h	$1,876,306	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 725.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,174.80	-0.22% 24 h	$81,472.60 24 h	$80,095.90 24 h	$7,627,780,178	Trader
2	ETH/USDT	$2,634.37	+0.04% 24 h	$2,649.80 24 h	$2,562.31 24 h	$7,529,747,899	Trader
3	ZEC/USDT	$1,520.37	+2.98% 24 h	$1,525.67 24 h	$1,428.00 24 h	$2,059,578,179	Trader
4	SOL/USDT	$110.48	-0.53% 24 h	$111.34 24 h	$107.34 24 h	$1,800,750,950	Trader
5	AKE/USDT	$0.0623	-3.73% 24 h	$0.1647 24 h	$0.0453 24 h	$1,228,305,008	Trader
6	XRP/USDT	$1.41	-1.15% 24 h	$1.44 24 h	$1.37 24 h	$995,600,518	Trader
7	NEAR/USDT	$4.18	+18.67% 24 h	$4.31 24 h	$3.42 24 h	$789,013,971	Trader
8	AVAX/USDT	$11.18	+16.44% 24 h	$11.43 24 h	$9.43 24 h	$757,681,360	Trader
9	ONE/USDT	$0.003714	-6.88% 24 h	$0.005195 24 h	$0.003232 24 h	$753,874,011	Trader
10	ENA/USDT	$0.2219	+7.34% 24 h	$0.2309 24 h	$0.1908 24 h	$664,826,983	Trader
11	G/USDT	$0.006646	-33.05% 24 h	$0.0151 24 h	$0.005687 24 h	$580,647,940	Trader
12	SUI/USDT	$0.8838	+0.86% 24 h	$0.9211 24 h	$0.8085 24 h	$545,219,775	Trader
13	HYPE/USDT	$93.29	+1.28% 24 h	$93.73 24 h	$89.62 24 h	$505,841,546	Trader
14	DOGE/USDT	$0.0875	-1.88% 24 h	$0.0894 24 h	$0.0843 24 h	$504,930,981	Trader
15	UNI/USDT	$8.77	+0.96% 24 h	$8.98 24 h	$8.45 24 h	$441,981,114	Trader
16	BNB/USDT	$771.54	+1.15% 24 h	$772.60 24 h	$745.01 24 h	$405,078,411	Trader
17	1000PEPE/USDT	$0.004014	-4.99% 24 h	$0.004273 24 h	$0.003864 24 h	$351,585,741	Trader
18	CELR/USDT	$0.003530	+18.54% 24 h	$0.005230 24 h	$0.002808 24 h	$343,106,478	Trader
19	BR/USDT	$1.12	-6.92% 24 h	$1.40 24 h	$0.8793 24 h	$323,216,808	Trader
20	CL/USDT	$97.61	+2.49% 24 h	$97.79 24 h	$95.22 24 h	$266,770,784	Trader
21	XAU/USDT	$4,377.51	-0.07% 24 h	$4,382.92 24 h	$4,370.00 24 h	$262,162,424	Trader
22	ARB/USDT	$0.2125	+2.04% 24 h	$0.2192 24 h	$0.1961 24 h	$245,798,824	Trader
23	ADA/USDT	$0.2283	-1.04% 24 h	$0.2330 24 h	$0.2181 24 h	$226,850,095	Trader
24	FIL/USDT	$0.9533	-8.00% 24 h	$1.04 24 h	$0.9066 24 h	$208,415,483	Trader
25	SNDK/USDT	$1,773.85	-0.54% 24 h	$1,787.60 24 h	$1,752.06 24 h	$207,752,023	Trader
26	ZAMA/USDT	$0.0889	+3.76% 24 h	$0.0955 24 h	$0.0773 24 h	$197,540,874	Trader
27	WLD/USDT	$0.4381	+0.88% 24 h	$0.4539 24 h	$0.4155 24 h	$195,692,505	Trader
28	TAO/USDT	$265.80	+1.31% 24 h	$268.92 24 h	$248.00 24 h	$190,302,686	Trader
29	LINK/USDT	$12.56	+0.62% 24 h	$12.61 24 h	$11.91 24 h	$181,297,478	Trader
30	XAG/USDT	$66.19	-0.62% 24 h	$66.63 24 h	$66.05 24 h	$173,026,363	Trader
31	INJ/USDT	$7.75	-2.76% 24 h	$8.36 24 h	$7.37 24 h	$156,975,046	Trader
32	ONDO/USDT	$0.4313	+1.41% 24 h	$0.4347 24 h	$0.4006 24 h	$155,876,186	Trader
33	TRUMP/USDT	$2.08	-2.62% 24 h	$2.15 24 h	$1.99 24 h	$133,962,472	Trader
34	PUMP/USDT	$0.004320	+3.70% 24 h	$0.004360 24 h	$0.003910 24 h	$133,607,313	Trader
35	MSTR/USDT	$156.31	-1.31% 24 h	$159.35 24 h	$151.09 24 h	$132,328,177	Trader
36	AAVE/USDT	$137.31	-3.70% 24 h	$142.60 24 h	$133.15 24 h	$130,533,960	Trader
37	HBAR/USDT	$0.0853	+3.96% 24 h	$0.0900 24 h	$0.0794 24 h	$126,403,546	Trader
38	LSK/USDT	$0.3751	-6.42% 24 h	$0.4197 24 h	$0.3626 24 h	$122,589,361	Trader
39	SOXL/USDT	$121.96	+0.94% 24 h	$122.15 24 h	$119.34 24 h	$111,388,284	Trader
40	SAGA/USDT	$0.0397	+58.25% 24 h	$0.0399 24 h	$0.0244 24 h	$108,504,795	Trader
Aucun symbole ne correspond à votre recherche.