AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 41–80 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	AR/USDT	$4.30	-8.56% 24 h	$4.93 24 h	$4.01 24 h	$16,585,787	Trader
42	STRK/USDT	$0.0460	+5.00% 24 h	$0.0485 24 h	$0.0413 24 h	$16,493,187	Trader
43	CRCLB/USDT	$90.00	-2.10% 24 h	$92.64 24 h	$89.13 24 h	$16,366,470	Trader
44	PUMP/USDT	$0.004031	-2.66% 24 h	$0.004277 24 h	$0.003914 24 h	$16,173,475	Trader
45	AAVE/USDT	$134.32	-6.38% 24 h	$144.22 24 h	$133.25 24 h	$14,596,342	Trader
46	ZIL/USDT	$0.003553	+5.59% 24 h	$0.004652 24 h	$0.003281 24 h	$13,443,757	Trader
47	LSK/USDT	$0.3987	-12.79% 24 h	$0.4625 24 h	$0.3678 24 h	$13,422,709	Trader
48	DASH/USDT	$54.89	-8.47% 24 h	$60.01 24 h	$54.58 24 h	$12,397,482	Trader
49	牛来/USDT	$0.0970	-12.18% 24 h	$0.1106 24 h	$0.0966 24 h	$12,277,174	Trader
50	EUR/USDT	$1.15	+0.00% 24 h	$1.15 24 h	$1.15 24 h	$12,159,982	Trader
51	DOT/USDT	$1.10	-3.00% 24 h	$1.14 24 h	$1.07 24 h	$11,372,497	Trader
52	PROVE/USDT	$0.2224	+2.73% 24 h	$0.2288 24 h	$0.2145 24 h	$11,087,944	Trader
53	SKL/USDT	$0.004230	+4.96% 24 h	$0.005640 24 h	$0.003960 24 h	$11,031,573	Trader
54	APT/USDT	$0.7150	-3.38% 24 h	$0.7490 24 h	$0.7070 24 h	$11,030,569	Trader
55	XPL/USDT	$0.0865	-5.39% 24 h	$0.0958 24 h	$0.0857 24 h	$10,911,603	Trader
56	SAGA/USDT	$0.0283	+6.99% 24 h	$0.0298 24 h	$0.0244 24 h	$10,828,792	Trader
57	MSTRB/USDT	$151.08	-3.38% 24 h	$160.52 24 h	$150.98 24 h	$10,601,552	Trader
58	PENGU/USDT	$0.007577	-4.79% 24 h	$0.008327 24 h	$0.007555 24 h	$10,128,027	Trader
59	C/USDT	$0.0823	+17.24% 24 h	$0.0950 24 h	$0.0663 24 h	$10,028,198	Trader
60	XTZ/USDT	$0.3353	-10.90% 24 h	$0.4025 24 h	$0.3325 24 h	$9,813,493	Trader
61	GRAM/USDT	$1.37	-1.44% 24 h	$1.40 24 h	$1.37 24 h	$9,577,268	Trader
62	SYN/USDT	$0.2076	-15.30% 24 h	$0.2527 24 h	$0.1893 24 h	$9,331,559	Trader
63	EPIC/USDT	$0.5613	+28.53% 24 h	$0.5883 24 h	$0.4343 24 h	$9,157,879	Trader
64	OP/USDT	$0.1207	-2.82% 24 h	$0.1254 24 h	$0.1179 24 h	$8,164,071	Trader
65	ICP/USDT	$2.75	-4.98% 24 h	$2.97 24 h	$2.74 24 h	$8,131,555	Trader
66	TON/USDT	$1.60	+0.95% 24 h	$1.64 24 h	$1.58 24 h	$7,717,352	Trader
67	BCH/USDT	$245.90	-3.91% 24 h	$256.90 24 h	$242.90 24 h	$7,546,337	Trader
68	BFUSD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9998 24 h	$7,379,280	Trader
69	ALLO/USDT	$0.2499	+4.34% 24 h	$0.2784 24 h	$0.2308 24 h	$7,342,320	Trader
70	ACE/USDT	$0.1649	+6.46% 24 h	$0.1795 24 h	$0.1522 24 h	$6,741,008	Trader
71	ALGO/USDT	$0.1055	+3.63% 24 h	$0.1105 24 h	$0.0997 24 h	$6,702,492	Trader
72	GENIUS/USDT	$0.3559	+4.49% 24 h	$0.4017 24 h	$0.3307 24 h	$6,462,114	Trader
73	GUN/USDT	$0.002830	+2.17% 24 h	$0.003800 24 h	$0.002730 24 h	$6,411,183	Trader
74	CTSI/USDT	$0.0295	+11.54% 24 h	$0.0359 24 h	$0.0262 24 h	$6,395,358	Trader
75	SEI/USDT	$0.0473	-4.33% 24 h	$0.0505 24 h	$0.0471 24 h	$6,162,166	Trader
76	TIA/USDT	$0.4069	-2.98% 24 h	$0.4308 24 h	$0.4069 24 h	$5,967,502	Trader
77	ENSO/USDT	$0.9910	+4.10% 24 h	$1.17 24 h	$0.9170 24 h	$5,888,044	Trader
78	COTI/USDT	$0.0178	-12.17% 24 h	$0.0205 24 h	$0.0174 24 h	$5,868,801	Trader
79	ZRO/USDT	$1.07	-6.82% 24 h	$1.15 24 h	$1.06 24 h	$5,812,554	Trader
80	ZK/USDT	$0.0112	-0.45% 24 h	$0.0123 24 h	$0.0109 24 h	$5,801,118	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 725.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,489.80	-1.24% 24 h	$81,933.90 24 h	$80,095.90 24 h	$7,111,564,104	Trader
2	ETH/USDT	$2,575.28	-2.51% 24 h	$2,669.00 24 h	$2,562.31 24 h	$6,363,989,078	Trader
3	ZEC/USDT	$1,437.10	-6.18% 24 h	$1,532.32 24 h	$1,428.00 24 h	$2,044,196,573	Trader
4	SOL/USDT	$108.07	-3.59% 24 h	$112.45 24 h	$107.34 24 h	$1,659,925,118	Trader
5	AKE/USDT	$0.0588	-5.27% 24 h	$0.1647 24 h	$0.0453 24 h	$1,382,679,918	Trader
6	XRP/USDT	$1.38	-4.75% 24 h	$1.45 24 h	$1.37 24 h	$1,015,007,931	Trader
7	ONE/USDT	$0.003858	+53.24% 24 h	$0.005195 24 h	$0.002506 24 h	$907,485,460	Trader
8	G/USDT	$0.006751	-19.98% 24 h	$0.0151 24 h	$0.005687 24 h	$699,103,346	Trader
9	AVAX/USDT	$10.62	+13.03% 24 h	$10.82 24 h	$9.29 24 h	$599,957,341	Trader
10	ENA/USDT	$0.1988	-1.76% 24 h	$0.2222 24 h	$0.1908 24 h	$596,040,087	Trader
11	DOGE/USDT	$0.0849	-5.27% 24 h	$0.0913 24 h	$0.0843 24 h	$536,333,747	Trader
12	NEAR/USDT	$3.68	+2.03% 24 h	$3.76 24 h	$3.40 24 h	$508,450,130	Trader
13	1000PEPE/USDT	$0.003893	+1.25% 24 h	$0.004326 24 h	$0.003797 24 h	$503,630,605	Trader
14	HYPE/USDT	$90.86	-2.03% 24 h	$93.42 24 h	$89.62 24 h	$477,758,092	Trader
15	UNI/USDT	$8.60	-4.53% 24 h	$9.03 24 h	$8.45 24 h	$447,764,177	Trader
16	SUI/USDT	$0.8190	-4.13% 24 h	$0.8875 24 h	$0.8085 24 h	$432,797,070	Trader
17	BR/USDT	$1.20	+16.72% 24 h	$1.40 24 h	$0.8793 24 h	$389,872,376	Trader
18	BNB/USDT	$753.17	-2.57% 24 h	$773.60 24 h	$745.01 24 h	$370,357,270	Trader
19	FIL/USDT	$0.9137	-7.60% 24 h	$1.13 24 h	$0.9066 24 h	$323,131,901	Trader
20	CL/USDT	$97.25	+1.07% 24 h	$97.63 24 h	$95.00 24 h	$321,461,290	Trader
21	CELR/USDT	$0.004347	+84.12% 24 h	$0.005230 24 h	$0.002343 24 h	$284,498,255	Trader
22	ZAMA/USDT	$0.0918	+9.02% 24 h	$0.0955 24 h	$0.0763 24 h	$249,642,827	Trader
23	ADA/USDT	$0.2205	-3.63% 24 h	$0.2315 24 h	$0.2181 24 h	$206,971,492	Trader
24	ARB/USDT	$0.2041	-2.79% 24 h	$0.2192 24 h	$0.2004 24 h	$206,338,672	Trader
25	SNDK/USDT	$1,760.47	-1.11% 24 h	$1,787.60 24 h	$1,752.06 24 h	$193,822,590	Trader
26	TAO/USDT	$250.89	-6.57% 24 h	$273.60 24 h	$248.00 24 h	$182,249,127	Trader
27	WLD/USDT	$0.4192	-3.23% 24 h	$0.4410 24 h	$0.4155 24 h	$172,040,297	Trader
28	LINK/USDT	$12.07	-3.97% 24 h	$12.69 24 h	$11.91 24 h	$166,196,859	Trader
29	TRUMP/USDT	$2.00	-2.77% 24 h	$2.20 24 h	$1.99 24 h	$162,535,091	Trader
30	ONDO/USDT	$0.4082	-5.92% 24 h	$0.4435 24 h	$0.4006 24 h	$160,927,033	Trader
31	INJ/USDT	$7.76	+3.34% 24 h	$8.36 24 h	$7.35 24 h	$159,143,252	Trader
32	B2/USDT	$0.4487	-36.05% 24 h	$0.7031 24 h	$0.3722 24 h	$149,962,251	Trader
33	BANK/USDT	$0.0331	+8.21% 24 h	$0.0412 24 h	$0.0304 24 h	$143,664,356	Trader
34	XAG/USDT	$66.33	-0.36% 24 h	$66.64 24 h	$66.15 24 h	$137,368,700	Trader
35	XAU/USDT	$4,374.08	-0.16% 24 h	$4,382.30 24 h	$4,373.30 24 h	$127,976,209	Trader
36	MSTR/USDT	$151.25	-3.32% 24 h	$160.80 24 h	$151.09 24 h	$125,813,457	Trader
37	PUMP/USDT	$0.004030	-2.68% 24 h	$0.004276 24 h	$0.003910 24 h	$124,029,071	Trader
38	LSK/USDT	$0.3958	-12.54% 24 h	$0.4576 24 h	$0.3626 24 h	$123,668,947	Trader
39	AAVE/USDT	$134.25	-6.38% 24 h	$144.14 24 h	$133.15 24 h	$118,881,156	Trader
40	SOXL/USDT	$119.92	-0.24% 24 h	$122.15 24 h	$119.34 24 h	$115,989,452	Trader
Aucun symbole ne correspond à votre recherche.