AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 41–80 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	INJ/USDT	$8.43	+9.86% 24 h	$8.58 24 h	$7.60 24 h	$13,073,313	Trader
42	QNT/USDT	$203.30	+0.88% 24 h	$210.98 24 h	$197.05 24 h	$13,072,832	Trader
43	INTCB/USDT	$57.24	-5.34% 24 h	$60.52 24 h	$56.01 24 h	$12,432,584	Trader
44	TAO/USDT	$234.50	+1.30% 24 h	$239.90 24 h	$227.10 24 h	$12,060,124	Trader
45	LTC/USDT	$55.83	+1.51% 24 h	$57.04 24 h	$54.45 24 h	$11,864,165	Trader
46	NVDAB/USDT	$198.51	-5.27% 24 h	$209.68 24 h	$197.18 24 h	$11,578,848	Trader
47	ONDO/USDT	$0.4028	-1.03% 24 h	$0.4204 24 h	$0.3969 24 h	$10,627,345	Trader
48	BEB/USDT	$192.20	-16.32% 24 h	$229.71 24 h	$190.46 24 h	$10,377,864	Trader
49	BMT/USDT	$0.0262	-13.63% 24 h	$0.0321 24 h	$0.0258 24 h	$10,089,154	Trader
50	HUMA/USDT	$0.0156	-14.30% 24 h	$0.0187 24 h	$0.0154 24 h	$9,914,839	Trader
51	BEAMX/USDT	$0.004507	+6.88% 24 h	$0.004978 24 h	$0.004159 24 h	$9,806,563	Trader
52	XLM/USDT	$0.1658	+0.61% 24 h	$0.1711 24 h	$0.1620 24 h	$9,738,524	Trader
53	CELO/USDT	$0.0718	-3.52% 24 h	$0.0766 24 h	$0.0712 24 h	$9,418,583	Trader
54	ARB/USDT	$0.1637	-1.03% 24 h	$0.1725 24 h	$0.1601 24 h	$9,062,698	Trader
55	WLFI/USDT	$0.0463	-8.86% 24 h	$0.0509 24 h	$0.0463 24 h	$8,879,839	Trader
56	BCH/USDT	$288.30	+4.08% 24 h	$290.00 24 h	$272.10 24 h	$8,858,025	Trader
57	FET/USDT	$0.1570	-2.73% 24 h	$0.1667 24 h	$0.1567 24 h	$8,754,641	Trader
58	ASTER/USDT	$0.7094	+0.74% 24 h	$0.7147 24 h	$0.6944 24 h	$8,438,827	Trader
59	QQQB/USDT	$688.57	-0.58% 24 h	$701.85 24 h	$683.05 24 h	$8,295,083	Trader
60	TON/USDT	$1.60	+0.95% 24 h	$1.64 24 h	$1.58 24 h	$7,717,352	Trader
61	ZRO/USDT	$1.75	-7.56% 24 h	$1.93 24 h	$1.74 24 h	$7,616,400	Trader
62	LSK/USDT	$0.2038	-0.97% 24 h	$0.2287 24 h	$0.1954 24 h	$7,459,238	Trader
63	BFUSD/USDT	$0.9997	+0.00% 24 h	$0.9997 24 h	$0.9992 24 h	$7,041,842	Trader
64	HBAR/USDT	$0.0721	+1.01% 24 h	$0.0741 24 h	$0.0701 24 h	$6,746,900	Trader
65	SNXXB/USDT	$5.05	-23.48% 24 h	$6.60 24 h	$4.93 24 h	$6,647,867	Trader
66	FIL/USDT	$0.8624	-0.95% 24 h	$0.9032 24 h	$0.8496 24 h	$6,634,540	Trader
67	TSLAB/USDT	$377.95	-1.02% 24 h	$392.18 24 h	$374.20 24 h	$6,608,272	Trader
68	XPL/USDT	$0.0647	+0.39% 24 h	$0.0672 24 h	$0.0629 24 h	$5,833,493	Trader
69	POL/USDT	$0.0981	+1.02% 24 h	$0.1001 24 h	$0.0936 24 h	$5,613,021	Trader
70	RUNE/USDT	$0.6410	+1.42% 24 h	$0.6730 24 h	$0.6220 24 h	$5,492,303	Trader
71	RAY/USDT	$1.76	+6.36% 24 h	$1.81 24 h	$1.62 24 h	$5,175,920	Trader
72	GRAM/USDT	$1.16	-2.86% 24 h	$1.21 24 h	$1.15 24 h	$5,001,958	Trader
73	PENDLE/USDT	$1.77	-2.21% 24 h	$1.84 24 h	$1.72 24 h	$4,977,116	Trader
74	STRK/USDT	$0.0437	-0.64% 24 h	$0.0449 24 h	$0.0422 24 h	$4,749,823	Trader
75	1000CAT/USDT	$0.001792	+11.37% 24 h	$0.001860 24 h	$0.001587 24 h	$4,743,885	Trader
76	牛来/USDT	$0.0642	-0.93% 24 h	$0.0685 24 h	$0.0625 24 h	$4,719,024	Trader
77	INIT/USDT	$0.1384	+3.02% 24 h	$0.1527 24 h	$0.1328 24 h	$4,691,170	Trader
78	APT/USDT	$0.6373	-0.39% 24 h	$0.6604 24 h	$0.6234 24 h	$4,672,408	Trader
79	DASH/USDT	$48.41	+1.74% 24 h	$50.00 24 h	$46.44 24 h	$4,604,842	Trader
80	TQQQB/USDT	$61.19	-1.89% 24 h	$64.79 24 h	$59.69 24 h	$4,298,845	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,288.80	+2.14% 24 h	$81,188.00 24 h	$77,972.40 24 h	$14,074,263,446	Trader
2	ETH/USDT	$2,418.75	+3.73% 24 h	$2,449.95 24 h	$2,309.09 24 h	$10,214,142,071	Trader
3	SOXL/USDT	$61.42	-21.09% 24 h	$77.97 24 h	$59.73 24 h	$6,627,670,517	Trader
4	SNDK/USDT	$1,003.55	-12.04% 24 h	$1,141.65 24 h	$990.46 24 h	$3,048,709,662	Trader
5	XAU/USDT	$4,141.89	+2.27% 24 h	$4,152.37 24 h	$4,036.43 24 h	$2,916,601,631	Trader
6	ZEC/USDT	$1,317.93	+0.43% 24 h	$1,352.39 24 h	$1,270.51 24 h	$2,093,632,409	Trader
7	CL/USDT	$88.89	-6.96% 24 h	$95.63 24 h	$86.69 24 h	$1,895,108,134	Trader
8	SOL/USDT	$96.58	+2.98% 24 h	$98.16 24 h	$92.45 24 h	$1,835,665,816	Trader
9	SKHYNIX/USDT	$945.65	-11.21% 24 h	$1,066.36 24 h	$936.09 24 h	$1,544,293,566	Trader
10	KORU/USDT	$9.24	-20.07% 24 h	$11.61 24 h	$9.05 24 h	$1,230,180,693	Trader
11	MU/USDT	$774.96	-10.62% 24 h	$868.26 24 h	$762.69 24 h	$1,167,994,164	Trader
12	BZ/USDT	$96.23	-6.13% 24 h	$102.71 24 h	$93.37 24 h	$1,074,386,380	Trader
13	SPCX/USDT	$134.22	-0.78% 24 h	$140.74 24 h	$129.40 24 h	$985,967,222	Trader
14	XAG/USDT	$52.98	+1.71% 24 h	$53.56 24 h	$51.72 24 h	$911,527,705	Trader
15	HYPE/USDT	$82.21	-5.46% 24 h	$88.90 24 h	$82.12 24 h	$813,011,303	Trader
16	SOXS/USDT	$63.28	+25.31% 24 h	$64.77 24 h	$50.41 24 h	$803,300,554	Trader
17	XRP/USDT	$1.32	+2.02% 24 h	$1.34 24 h	$1.28 24 h	$736,014,661	Trader
18	GOOGL/USDT	$292.03	+2.75% 24 h	$297.09 24 h	$281.08 24 h	$695,974,648	Trader
19	SKHY/USDT	$136.57	-10.73% 24 h	$153.14 24 h	$135.74 24 h	$694,097,131	Trader
20	NEAR/USDT	$4.02	-2.24% 24 h	$4.28 24 h	$3.97 24 h	$563,258,064	Trader
21	INTC/USDT	$57.28	-5.34% 24 h	$60.60 24 h	$56.05 24 h	$503,470,540	Trader
22	SNXX/USDT	$5.05	-23.37% 24 h	$6.60 24 h	$4.93 24 h	$467,162,785	Trader
23	CRCL/USDT	$75.20	-1.32% 24 h	$78.18 24 h	$72.56 24 h	$442,443,352	Trader
24	CLANKER/USDT	$16.77	+12.85% 24 h	$27.10 24 h	$14.69 24 h	$440,165,907	Trader
25	1000PEPE/USDT	$0.004957	-2.99% 24 h	$0.005337 24 h	$0.004862 24 h	$425,955,194	Trader
26	BNB/USDT	$717.74	+2.22% 24 h	$723.99 24 h	$698.81 24 h	$388,851,605	Trader
27	NVDA/USDT	$198.70	-5.24% 24 h	$209.94 24 h	$197.29 24 h	$384,899,136	Trader
28	JCT/USDT	$0.005259	+7.83% 24 h	$0.007265 24 h	$0.004406 24 h	$376,758,367	Trader
29	QQQ/USDT	$689.15	-0.60% 24 h	$702.62 24 h	$683.43 24 h	$372,851,980	Trader
30	DOGE/USDT	$0.0769	+1.96% 24 h	$0.0784 24 h	$0.0744 24 h	$333,143,400	Trader
31	MSTR/USDT	$143.01	+2.89% 24 h	$146.51 24 h	$135.52 24 h	$327,069,483	Trader
32	ENA/USDT	$0.1797	-2.34% 24 h	$0.1904 24 h	$0.1769 24 h	$324,505,459	Trader
33	AMD/USDT	$474.86	-7.88% 24 h	$516.18 24 h	$470.85 24 h	$316,335,303	Trader
34	TRUMP/USDT	$1.26	-14.98% 24 h	$1.49 24 h	$1.22 24 h	$314,771,544	Trader
35	ELSA/USDT	$0.0939	+29.52% 24 h	$0.1219 24 h	$0.0722 24 h	$299,141,446	Trader
36	UNI/USDT	$7.45	-0.73% 24 h	$7.82 24 h	$7.25 24 h	$291,385,093	Trader
37	TSLA/USDT	$378.18	-1.00% 24 h	$392.47 24 h	$374.24 24 h	$235,835,555	Trader
38	SAMSUNG/USDT	$150.78	-9.16% 24 h	$166.26 24 h	$149.16 24 h	$234,670,278	Trader
39	WLD/USDT	$0.3747	-4.56% 24 h	$0.4020 24 h	$0.3672 24 h	$221,825,387	Trader
40	SUI/USDT	$0.9248	+0.97% 24 h	$0.9568 24 h	$0.8976 24 h	$210,643,479	Trader
Aucun symbole ne correspond à votre recherche.