AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 441–480 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
441	ZKP/USDT	$0.0501	+2.25% 24 h	$0.0507 24 h	$0.0484 24 h	$441,697	Trader
442	AGLD/USDT	$0.2086	+1.31% 24 h	$0.2108 24 h	$0.2012 24 h	$441,418	Trader
443	MKR/USDT	$1,813.70	+0.76% 24 h	$1,830.00 24 h	$1,780.60 24 h	$440,709	Trader
444	ARK/USDT	$0.1560	+1.76% 24 h	$0.1581 24 h	$0.1511 24 h	$439,993	Trader
445	WAVES/USDT	$1.08	+11.97% 24 h	$1.08 24 h	$0.9510 24 h	$438,682	Trader
446	YGG/USDT	$0.0267	+0.87% 24 h	$0.0268 24 h	$0.0255 24 h	$437,053	Trader
447	STEEM/USDT	$0.0580	+0.69% 24 h	$0.0590 24 h	$0.0565 24 h	$436,590	Trader
448	C98/USDT	$0.0168	+2.81% 24 h	$0.0169 24 h	$0.0159 24 h	$435,860	Trader
449	MBOX/USDT	$0.002100	-16.00% 24 h	$0.002700 24 h	$0.001600 24 h	$435,674	Trader
450	OSMO/USDT	$0.0362	-1.90% 24 h	$0.0375 24 h	$0.0356 24 h	$434,463	Trader
451	AI/USDT	$0.0183	+0.00% 24 h	$0.0188 24 h	$0.0181 24 h	$432,707	Trader
452	USTC/USDT	$0.005800	-0.34% 24 h	$0.005920 24 h	$0.005700 24 h	$431,275	Trader
453	MBL/USDT	$0.000812	+0.62% 24 h	$0.000818 24 h	$0.000798 24 h	$430,777	Trader
454	RESOLV/USDT	$0.0182	-0.33% 24 h	$0.0188 24 h	$0.0178 24 h	$429,756	Trader
455	CVP/USDT	$0.0339	-23.30% 24 h	$0.0490 24 h	$0.0328 24 h	$428,915	Trader
456	PIXEL/USDT	$0.005550	+2.40% 24 h	$0.005600 24 h	$0.005310 24 h	$424,197	Trader
457	RLC/USDT	$0.3458	-1.09% 24 h	$0.3535 24 h	$0.3386 24 h	$421,389	Trader
458	ALPHA/USDT	$0.009700	-3.00% 24 h	$0.0103 24 h	$0.009200 24 h	$420,453	Trader
459	RAD/USDT	$0.2490	+0.81% 24 h	$0.2520 24 h	$0.2430 24 h	$417,875	Trader
460	MSFTB/USDT	$495.33	+0.38% 24 h	$508.39 24 h	$493.44 24 h	$417,738	Trader
461	ADAUP/USDT	$0.1040	-11.11% 24 h	$0.1180 24 h	$0.0960 24 h	$416,107	Trader
462	FIRO/USDT	$0.3000	-25.00% 24 h	$0.5600 24 h	$0.2550 24 h	$415,626	Trader
463	KSM/USDT	$4.64	+0.22% 24 h	$4.68 24 h	$4.54 24 h	$415,539	Trader
464	YFI/USDT	$2,339.00	+2.01% 24 h	$2,367.00 24 h	$2,249.00 24 h	$415,259	Trader
465	MITH/USDT	$0.003450	-5.22% 24 h	$0.003670 24 h	$0.003200 24 h	$414,287	Trader
466	MAGIC/USDT	$0.0514	+4.26% 24 h	$0.0526 24 h	$0.0485 24 h	$413,381	Trader
467	TQQQB/USDT	$79.90	+2.49% 24 h	$80.50 24 h	$77.96 24 h	$412,478	Trader
468	LTO/USDT	$0.003800	+2.70% 24 h	$0.004000 24 h	$0.002900 24 h	$410,368	Trader
469	JOE/USDT	$0.0377	+3.57% 24 h	$0.0384 24 h	$0.0357 24 h	$409,633	Trader
470	PUNDIX/USDT	$0.1175	-0.76% 24 h	$0.1206 24 h	$0.1146 24 h	$408,537	Trader
471	TLM/USDT	$0.001509	+1.14% 24 h	$0.001524 24 h	$0.001463 24 h	$405,387	Trader
472	DREP/USDT	$0.0256	-18.21% 24 h	$0.0333 24 h	$0.0250 24 h	$404,593	Trader
473	WRX/USDT	$0.0173	-4.95% 24 h	$0.0183 24 h	$0.0144 24 h	$400,904	Trader
474	QCOMB/USDT	$196.69	+2.95% 24 h	$197.29 24 h	$190.73 24 h	$398,907	Trader
475	OCEAN/USDT	$0.6123	-1.19% 24 h	$0.6219 24 h	$0.6103 24 h	$397,142	Trader
476	ATA/USDT	$0.001200	-42.86% 24 h	$0.002200 24 h	$0.001200 24 h	$395,569	Trader
477	TOWNS/USDT	$0.002090	+1.46% 24 h	$0.002120 24 h	$0.002020 24 h	$395,504	Trader
478	PIVX/USDT	$0.009700	-14.91% 24 h	$0.0143 24 h	$0.008200 24 h	$394,836	Trader
479	LAYER/USDT	$0.0771	+0.92% 24 h	$0.0779 24 h	$0.0753 24 h	$391,335	Trader
480	CGPT/USDT	$0.0218	+1.82% 24 h	$0.0220 24 h	$0.0208 24 h	$390,027	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,179.90	+0.51% 24 h	$87,385.10 24 h	$85,080.00 24 h	$16,200,349,970	Trader
2	ETH/USDT	$2,734.87	-0.87% 24 h	$2,806.76 24 h	$2,714.41 24 h	$11,796,889,036	Trader
3	SOL/USDT	$116.93	-0.84% 24 h	$119.99 24 h	$115.53 24 h	$2,749,125,407	Trader
4	SNDK/USDT	$1,883.03	+6.33% 24 h	$1,908.69 24 h	$1,736.97 24 h	$2,627,809,148	Trader
5	XRP/USDT	$1.55	+3.65% 24 h	$1.60 24 h	$1.48 24 h	$2,267,398,232	Trader
6	XAU/USDT	$4,330.38	-0.67% 24 h	$4,379.53 24 h	$4,295.56 24 h	$2,255,237,594	Trader
7	ZEC/USDT	$1,540.91	+2.86% 24 h	$1,561.00 24 h	$1,443.73 24 h	$2,170,939,215	Trader
8	SOXL/USDT	$147.68	+6.12% 24 h	$148.76 24 h	$135.52 24 h	$1,723,462,499	Trader
9	DOGE/USDT	$0.0990	+2.24% 24 h	$0.1059 24 h	$0.0952 24 h	$1,472,224,039	Trader
10	CL/USDT	$91.65	+0.29% 24 h	$93.84 24 h	$89.14 24 h	$1,322,031,347	Trader
11	1000PEPE/USDT	$0.004810	-2.06% 24 h	$0.005366 24 h	$0.004710 24 h	$1,210,747,930	Trader
12	NEAR/USDT	$4.46	+8.98% 24 h	$4.66 24 h	$3.92 24 h	$1,150,730,612	Trader
13	SKHYNIX/USDT	$1,394.69	+2.49% 24 h	$1,419.18 24 h	$1,327.08 24 h	$1,149,730,525	Trader
14	SPCX/USDT	$153.20	-1.37% 24 h	$155.50 24 h	$150.80 24 h	$1,003,227,060	Trader
15	UNI/USDT	$9.11	+1.74% 24 h	$9.74 24 h	$8.66 24 h	$855,750,244	Trader
16	XAG/USDT	$65.80	-0.89% 24 h	$66.88 24 h	$64.65 24 h	$804,841,287	Trader
17	HYPE/USDT	$94.80	+1.98% 24 h	$95.95 24 h	$92.00 24 h	$734,587,051	Trader
18	SUI/USDT	$0.9989	-3.93% 24 h	$1.08 24 h	$0.9853 24 h	$687,973,232	Trader
19	SNXX/USDT	$19.80	+12.76% 24 h	$20.28 24 h	$16.90 24 h	$627,145,270	Trader
20	BCH/USDT	$324.33	+22.55% 24 h	$331.50 24 h	$261.25 24 h	$623,349,045	Trader
21	BNB/USDT	$786.62	-2.01% 24 h	$807.92 24 h	$780.34 24 h	$594,522,914	Trader
22	TAO/USDT	$308.72	+6.55% 24 h	$326.54 24 h	$277.60 24 h	$542,692,209	Trader
23	MUBARAK/USDT	$0.0734	+55.11% 24 h	$0.0758 24 h	$0.0423 24 h	$536,740,250	Trader
24	MU/USDT	$1,081.67	+3.85% 24 h	$1,083.50 24 h	$1,024.03 24 h	$528,776,537	Trader
25	BZ/USDT	$96.16	+1.10% 24 h	$97.93 24 h	$93.71 24 h	$501,686,836	Trader
26	SKHY/USDT	$193.48	+3.49% 24 h	$196.40 24 h	$183.76 24 h	$498,813,360	Trader
27	KORU/USDT	$22.91	+1.91% 24 h	$23.58 24 h	$21.09 24 h	$488,878,575	Trader
28	CRCL/USDT	$93.82	-0.88% 24 h	$97.63 24 h	$90.56 24 h	$438,643,552	Trader
29	ADA/USDT	$0.2483	+1.26% 24 h	$0.2544 24 h	$0.2403 24 h	$371,719,697	Trader
30	MSTR/USDT	$168.21	+1.29% 24 h	$171.33 24 h	$161.48 24 h	$368,863,728	Trader
31	ENA/USDT	$0.2055	-3.91% 24 h	$0.2195 24 h	$0.2034 24 h	$340,546,978	Trader
32	AVAX/USDT	$11.11	+0.36% 24 h	$11.38 24 h	$10.51 24 h	$335,725,483	Trader
33	WLD/USDT	$0.4482	+1.17% 24 h	$0.4774 24 h	$0.4272 24 h	$305,456,721	Trader
34	LINK/USDT	$12.92	-0.52% 24 h	$13.31 24 h	$12.72 24 h	$279,684,032	Trader
35	AKE/USDT	$0.0526	-9.99% 24 h	$0.0642 24 h	$0.0487 24 h	$265,285,257	Trader
36	ONE/USDT	$0.003757	-12.20% 24 h	$0.004672 24 h	$0.003429 24 h	$232,914,059	Trader
37	TRUMP/USDT	$2.15	-0.92% 24 h	$2.26 24 h	$2.11 24 h	$229,800,024	Trader
38	INTC/USDT	$121.85	-0.73% 24 h	$124.76 24 h	$119.31 24 h	$229,541,065	Trader
39	NVDA/USDT	$229.06	+1.58% 24 h	$229.78 24 h	$225.40 24 h	$228,759,806	Trader
40	SOXS/USDT	$33.53	-7.78% 24 h	$36.61 24 h	$33.30 24 h	$226,099,610	Trader
Aucun symbole ne correspond à votre recherche.