AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 401–440 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
401	USTC/USDT	$0.005850	+1.56% 24 h	$0.006000 24 h	$0.005700 24 h	$519,063	Trader
402	1000CHEEMS/USDT	$0.000563	-1.57% 24 h	$0.000576 24 h	$0.000551 24 h	$516,520	Trader
403	VGX/USDT	$0.0180	+1.70% 24 h	$0.0187 24 h	$0.0164 24 h	$515,639	Trader
404	METAB/USDT	$750.23	+5.10% 24 h	$756.37 24 h	$713.82 24 h	$515,400	Trader
405	AT/USDT	$0.1598	+0.82% 24 h	$0.1616 24 h	$0.1519 24 h	$514,409	Trader
406	A/USDT	$0.0946	+3.73% 24 h	$0.0962 24 h	$0.0912 24 h	$514,192	Trader
407	INIT/USDT	$0.0870	+6.48% 24 h	$0.0874 24 h	$0.0802 24 h	$513,816	Trader
408	ALT/USDT	$0.007600	+1.88% 24 h	$0.007690 24 h	$0.007420 24 h	$512,591	Trader
409	COHRB/USDT	$307.77	-7.15% 24 h	$332.20 24 h	$305.20 24 h	$510,735	Trader
410	TCT/USDT	$0.003120	-6.59% 24 h	$0.003460 24 h	$0.003100 24 h	$502,387	Trader
411	ORN/USDT	$1.05	+1.64% 24 h	$1.06 24 h	$1.02 24 h	$495,531	Trader
412	RONIN/USDT	$0.0627	-1.57% 24 h	$0.0650 24 h	$0.0614 24 h	$492,956	Trader
413	MOVR/USDT	$0.8910	+2.18% 24 h	$0.9070 24 h	$0.8610 24 h	$492,041	Trader
414	TORN/USDT	$4.06	-4.02% 24 h	$4.44 24 h	$4.00 24 h	$490,754	Trader
415	NOKB/USDT	$10.56	-3.56% 24 h	$11.07 24 h	$10.49 24 h	$488,844	Trader
416	ALICE/USDT	$0.1439	+1.48% 24 h	$0.1470 24 h	$0.1408 24 h	$488,176	Trader
417	WTC/USDT	$0.0103	-56.54% 24 h	$0.0240 24 h	$0.0100 24 h	$485,356	Trader
418	TRIBE/USDT	$0.2018	-0.25% 24 h	$0.2085 24 h	$0.1970 24 h	$485,273	Trader
419	ACT/USDT	$0.0111	+1.83% 24 h	$0.0113 24 h	$0.0108 24 h	$482,225	Trader
420	GLMR/USDT	$0.006644	+1.31% 24 h	$0.006798 24 h	$0.006513 24 h	$481,200	Trader
421	MRNAB/USDT	$183.24	+8.12% 24 h	$186.91 24 h	$166.29 24 h	$480,680	Trader
422	ANKR/USDT	$0.005050	+2.23% 24 h	$0.005170 24 h	$0.004770 24 h	$478,736	Trader
423	BARD/USDT	$0.1379	+0.29% 24 h	$0.1394 24 h	$0.1349 24 h	$476,697	Trader
424	REN/USDT	$0.0427	+8.48% 24 h	$0.0435 24 h	$0.0391 24 h	$476,205	Trader
425	SOLV/USDT	$0.004210	+1.45% 24 h	$0.004270 24 h	$0.004070 24 h	$474,057	Trader
426	REP/USDT	$4.73	-0.84% 24 h	$4.93 24 h	$4.45 24 h	$473,556	Trader
427	SRM/USDT	$0.2444	-5.46% 24 h	$0.2648 24 h	$0.2386 24 h	$472,900	Trader
428	AMZNB/USDT	$255.40	+0.05% 24 h	$260.59 24 h	$253.77 24 h	$472,262	Trader
429	DOCK/USDT	$0.003900	-6.47% 24 h	$0.004370 24 h	$0.003740 24 h	$471,081	Trader
430	VANA/USDT	$1.13	+1.52% 24 h	$1.13 24 h	$1.10 24 h	$465,794	Trader
431	STPT/USDT	$0.0704	+2.21% 24 h	$0.0746 24 h	$0.0684 24 h	$463,192	Trader
432	MVLLB/USDT	$35.48	+5.63% 24 h	$36.13 24 h	$32.30 24 h	$462,533	Trader
433	FXS/USDT	$0.8120	-4.81% 24 h	$0.8550 24 h	$0.8110 24 h	$461,502	Trader
434	SIGN/USDT	$0.0124	+2.73% 24 h	$0.0124 24 h	$0.0119 24 h	$459,155	Trader
435	ETHUP/USDT	$11.65	-0.72% 24 h	$11.83 24 h	$9.03 24 h	$458,839	Trader
436	FOGO/USDT	$0.007240	+6.94% 24 h	$0.007340 24 h	$0.006650 24 h	$455,698	Trader
437	AUD/USDT	$0.7252	-5.75% 24 h	$0.7720 24 h	$0.7200 24 h	$454,710	Trader
438	TQQQB/USDT	$79.98	+3.27% 24 h	$80.50 24 h	$77.45 24 h	$451,283	Trader
439	LUMIA/USDT	$0.0840	+3.45% 24 h	$0.0862 24 h	$0.0812 24 h	$447,907	Trader
440	YGG/USDT	$0.0261	+0.89% 24 h	$0.0266 24 h	$0.0255 24 h	$444,817	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,236.90	+0.45% 24 h	$87,385.10 24 h	$85,080.00 24 h	$16,428,016,765	Trader
2	ETH/USDT	$2,743.55	+0.38% 24 h	$2,806.76 24 h	$2,714.41 24 h	$12,467,379,404	Trader
3	SOL/USDT	$117.22	-0.50% 24 h	$119.99 24 h	$115.53 24 h	$2,801,538,490	Trader
4	SNDK/USDT	$1,863.33	+5.13% 24 h	$1,908.69 24 h	$1,736.97 24 h	$2,524,456,515	Trader
5	XAU/USDT	$4,334.22	-0.53% 24 h	$4,379.53 24 h	$4,295.56 24 h	$2,300,085,946	Trader
6	XRP/USDT	$1.57	+5.58% 24 h	$1.60 24 h	$1.48 24 h	$2,205,909,501	Trader
7	ZEC/USDT	$1,535.59	+2.48% 24 h	$1,557.38 24 h	$1,443.73 24 h	$2,138,866,640	Trader
8	SOXL/USDT	$146.92	+5.26% 24 h	$148.76 24 h	$135.52 24 h	$1,732,185,803	Trader
9	DOGE/USDT	$0.1000	+4.31% 24 h	$0.1059 24 h	$0.0952 24 h	$1,510,181,821	Trader
10	CL/USDT	$91.45	-0.75% 24 h	$93.84 24 h	$89.14 24 h	$1,345,260,680	Trader
11	1000PEPE/USDT	$0.004890	+1.59% 24 h	$0.005366 24 h	$0.004710 24 h	$1,341,224,529	Trader
12	NEAR/USDT	$4.43	+10.31% 24 h	$4.66 24 h	$3.92 24 h	$1,156,903,361	Trader
13	SKHYNIX/USDT	$1,394.73	+2.53% 24 h	$1,419.18 24 h	$1,327.08 24 h	$1,145,582,662	Trader
14	SPCX/USDT	$153.94	-1.04% 24 h	$155.75 24 h	$150.80 24 h	$1,017,924,170	Trader
15	UNI/USDT	$9.29	+5.74% 24 h	$9.74 24 h	$8.66 24 h	$844,447,244	Trader
16	XAG/USDT	$65.87	-0.60% 24 h	$66.88 24 h	$64.65 24 h	$819,775,529	Trader
17	HYPE/USDT	$94.88	+1.53% 24 h	$95.95 24 h	$92.00 24 h	$757,862,438	Trader
18	SUI/USDT	$1.01	-0.29% 24 h	$1.08 24 h	$0.9853 24 h	$710,272,758	Trader
19	SNXX/USDT	$19.38	+10.24% 24 h	$20.28 24 h	$16.90 24 h	$608,245,193	Trader
20	BNB/USDT	$789.00	-1.76% 24 h	$807.92 24 h	$780.34 24 h	$607,930,110	Trader
21	BCH/USDT	$325.74	+24.01% 24 h	$329.36 24 h	$261.25 24 h	$576,039,964	Trader
22	TAO/USDT	$315.59	+11.07% 24 h	$326.54 24 h	$277.60 24 h	$536,601,240	Trader
23	MU/USDT	$1,078.47	+3.47% 24 h	$1,083.50 24 h	$1,024.03 24 h	$532,416,808	Trader
24	BZ/USDT	$96.06	+0.00% 24 h	$97.93 24 h	$93.71 24 h	$512,471,354	Trader
25	MUBARAK/USDT	$0.0664	+51.42% 24 h	$0.0735 24 h	$0.0423 24 h	$506,223,789	Trader
26	SKHY/USDT	$193.78	+3.79% 24 h	$196.40 24 h	$183.76 24 h	$496,857,031	Trader
27	KORU/USDT	$22.98	+2.91% 24 h	$23.58 24 h	$21.09 24 h	$487,901,006	Trader
28	CRCL/USDT	$94.10	-0.46% 24 h	$97.63 24 h	$90.56 24 h	$442,445,214	Trader
29	MSTR/USDT	$168.84	+1.48% 24 h	$171.33 24 h	$161.48 24 h	$384,031,382	Trader
30	ADA/USDT	$0.2529	+3.95% 24 h	$0.2544 24 h	$0.2403 24 h	$364,405,203	Trader
31	ENA/USDT	$0.2074	-3.57% 24 h	$0.2195 24 h	$0.2034 24 h	$351,892,083	Trader
32	AVAX/USDT	$11.14	-0.32% 24 h	$11.38 24 h	$10.51 24 h	$343,476,238	Trader
33	WLD/USDT	$0.4563	+4.61% 24 h	$0.4774 24 h	$0.4272 24 h	$305,604,043	Trader
34	LINK/USDT	$13.05	+0.66% 24 h	$13.31 24 h	$12.72 24 h	$284,110,204	Trader
35	AKE/USDT	$0.0521	-3.52% 24 h	$0.0642 24 h	$0.0487 24 h	$280,637,457	Trader
36	INTC/USDT	$122.19	-1.50% 24 h	$124.77 24 h	$119.31 24 h	$265,335,478	Trader
37	NVDA/USDT	$228.62	+1.57% 24 h	$229.78 24 h	$224.64 24 h	$237,984,632	Trader
38	TRUMP/USDT	$2.19	+1.72% 24 h	$2.26 24 h	$2.11 24 h	$237,589,039	Trader
39	ONE/USDT	$0.004069	-1.72% 24 h	$0.004672 24 h	$0.003429 24 h	$234,960,565	Trader
40	SOXS/USDT	$33.72	-6.88% 24 h	$36.61 24 h	$33.30 24 h	$228,311,962	Trader
Aucun symbole ne correspond à votre recherche.