AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 361–400 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	ELF/USDT	$0.2272	+8.81% 24 h	$0.2374 24 h	$0.2030 24 h	$636,800	Trader
362	ESP/USDT	$0.0937	-1.13% 24 h	$0.0958 24 h	$0.0928 24 h	$636,186	Trader
363	ASTR/USDT	$0.006969	-0.39% 24 h	$0.007065 24 h	$0.006819 24 h	$634,988	Trader
364	STO/USDT	$0.0419	+0.72% 24 h	$0.0421 24 h	$0.0410 24 h	$629,379	Trader
365	MC/USDT	$0.4861	+2.14% 24 h	$0.5055 24 h	$0.4719 24 h	$628,175	Trader
366	XVG/USDT	$0.003066	-2.85% 24 h	$0.003174 24 h	$0.002965 24 h	$622,037	Trader
367	ALABB/USDT	$334.18	+6.95% 24 h	$346.37 24 h	$308.08 24 h	$614,100	Trader
368	ROBO/USDT	$0.009520	-0.21% 24 h	$0.009700 24 h	$0.009190 24 h	$612,471	Trader
369	INTWB/USDT	$31.41	+7.42% 24 h	$34.10 24 h	$29.21 24 h	$611,990	Trader
370	AT/USDT	$0.1602	+1.39% 24 h	$0.1615 24 h	$0.1519 24 h	$610,207	Trader
371	ID/USDT	$0.0382	+2.41% 24 h	$0.0387 24 h	$0.0366 24 h	$608,521	Trader
372	HYPER/USDT	$0.0749	+0.13% 24 h	$0.0762 24 h	$0.0735 24 h	$607,016	Trader
373	OPEN/USDT	$0.1422	-1.52% 24 h	$0.1455 24 h	$0.1380 24 h	$601,311	Trader
374	FIDA/USDT	$0.0216	+0.98% 24 h	$0.0218 24 h	$0.0211 24 h	$597,182	Trader
375	ALT/USDT	$0.007600	+1.60% 24 h	$0.007690 24 h	$0.007340 24 h	$591,117	Trader
376	MTL/USDT	$0.3120	+0.65% 24 h	$0.3300 24 h	$0.3050 24 h	$589,977	Trader
377	LOOM/USDT	$0.0483	-2.03% 24 h	$0.0500 24 h	$0.0479 24 h	$588,914	Trader
378	1000CHEEMS/USDT	$0.000565	+0.53% 24 h	$0.000582 24 h	$0.000551 24 h	$588,021	Trader
379	ACT/USDT	$0.0111	+1.27% 24 h	$0.0113 24 h	$0.0107 24 h	$584,214	Trader
380	ACH/USDT	$0.005830	-3.95% 24 h	$0.006070 24 h	$0.005760 24 h	$580,934	Trader
381	USTC/USDT	$0.005850	+1.21% 24 h	$0.006000 24 h	$0.005680 24 h	$580,138	Trader
382	AMZNB/USDT	$255.70	+0.22% 24 h	$260.59 24 h	$253.75 24 h	$579,341	Trader
383	XMR/USDT	$118.70	+4.77% 24 h	$119.60 24 h	$110.40 24 h	$574,681	Trader
384	AUTO/USDT	$95.30	-7.48% 24 h	$105.00 24 h	$95.10 24 h	$570,865	Trader
385	OM/USDT	$0.0669	-5.11% 24 h	$0.0724 24 h	$0.0660 24 h	$570,826	Trader
386	AION/USDT	$0.009430	-10.19% 24 h	$0.0108 24 h	$0.009190 24 h	$569,915	Trader
387	NBS/USDT	$0.001660	-8.79% 24 h	$0.001850 24 h	$0.001610 24 h	$568,887	Trader
388	RIF/USDT	$0.0899	+2.63% 24 h	$0.0921 24 h	$0.0860 24 h	$565,864	Trader
389	BSW/USDT	$0.0112	-8.94% 24 h	$0.0131 24 h	$0.008300 24 h	$564,542	Trader
390	INIT/USDT	$0.0870	+4.92% 24 h	$0.0872 24 h	$0.0802 24 h	$560,459	Trader
391	TQQQB/USDT	$78.82	+5.28% 24 h	$79.88 24 h	$74.74 24 h	$555,982	Trader
392	API3/USDT	$0.2630	+1.04% 24 h	$0.2647 24 h	$0.2555 24 h	$553,729	Trader
393	AIGENSYN/USDT	$0.0210	-0.94% 24 h	$0.0216 24 h	$0.0208 24 h	$550,828	Trader
394	ANT/USDT	$7.41	-0.38% 24 h	$7.59 24 h	$7.16 24 h	$549,958	Trader
395	FRONT/USDT	$0.8800	+1.97% 24 h	$0.8880 24 h	$0.8470 24 h	$548,328	Trader
396	CTSI/USDT	$0.0293	-1.08% 24 h	$0.0299 24 h	$0.0285 24 h	$548,186	Trader
397	WDCB/USDT	$441.31	-3.20% 24 h	$459.87 24 h	$436.62 24 h	$542,834	Trader
398	COW/USDT	$0.1598	+0.88% 24 h	$0.1625 24 h	$0.1547 24 h	$540,406	Trader
399	MASK/USDT	$0.4850	-0.61% 24 h	$0.4910 24 h	$0.4770 24 h	$537,738	Trader
400	ALICE/USDT	$0.1438	+1.48% 24 h	$0.1470 24 h	$0.1405 24 h	$534,631	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,992.10	+1.08% 24 h	$87,385.10 24 h	$84,724.90 24 h	$18,799,382,623	Trader
2	ETH/USDT	$2,752.35	+0.80% 24 h	$2,806.76 24 h	$2,710.71 24 h	$13,146,347,155	Trader
3	SOL/USDT	$117.44	+0.20% 24 h	$119.99 24 h	$115.53 24 h	$3,198,792,648	Trader
4	XAU/USDT	$4,342.48	-0.55% 24 h	$4,379.53 24 h	$4,295.56 24 h	$2,434,430,649	Trader
5	ZEC/USDT	$1,516.45	-1.93% 24 h	$1,553.19 24 h	$1,443.73 24 h	$2,103,671,738	Trader
6	XRP/USDT	$1.55	+4.08% 24 h	$1.57 24 h	$1.47 24 h	$2,033,897,132	Trader
7	SNDK/USDT	$1,756.38	-3.50% 24 h	$1,837.00 24 h	$1,736.97 24 h	$1,821,206,501	Trader
8	SOXL/USDT	$136.25	+2.92% 24 h	$147.15 24 h	$129.80 24 h	$1,748,448,160	Trader
9	DOGE/USDT	$0.1002	+6.58% 24 h	$0.1059 24 h	$0.0922 24 h	$1,614,294,682	Trader
10	1000PEPE/USDT	$0.004951	+15.45% 24 h	$0.005366 24 h	$0.004211 24 h	$1,541,570,609	Trader
11	SPCX/USDT	$152.04	-1.21% 24 h	$158.24 24 h	$151.82 24 h	$1,354,128,862	Trader
12	CL/USDT	$89.67	-3.36% 24 h	$93.84 24 h	$89.14 24 h	$1,267,829,384	Trader
13	NEAR/USDT	$4.53	+9.45% 24 h	$4.66 24 h	$3.92 24 h	$1,120,279,427	Trader
14	SKHYNIX/USDT	$1,350.67	-0.82% 24 h	$1,419.18 24 h	$1,327.08 24 h	$1,050,911,896	Trader
15	XAG/USDT	$66.01	-0.93% 24 h	$66.88 24 h	$64.65 24 h	$834,183,506	Trader
16	HYPE/USDT	$95.40	+0.27% 24 h	$95.95 24 h	$92.00 24 h	$832,458,297	Trader
17	SUI/USDT	$1.02	-2.58% 24 h	$1.08 24 h	$0.9909 24 h	$782,643,857	Trader
18	UNI/USDT	$9.32	+3.99% 24 h	$9.74 24 h	$8.66 24 h	$727,552,615	Trader
19	BNB/USDT	$790.74	+0.01% 24 h	$808.23 24 h	$783.58 24 h	$709,859,567	Trader
20	MU/USDT	$1,030.62	-0.56% 24 h	$1,065.03 24 h	$1,024.03 24 h	$546,615,394	Trader
21	TAO/USDT	$322.58	+12.66% 24 h	$326.54 24 h	$277.60 24 h	$515,444,153	Trader
22	BZ/USDT	$94.29	-2.42% 24 h	$97.93 24 h	$93.71 24 h	$487,980,179	Trader
23	MSTR/USDT	$167.32	+1.06% 24 h	$170.50 24 h	$161.48 24 h	$487,781,052	Trader
24	SKHY/USDT	$186.21	-1.53% 24 h	$193.87 24 h	$183.76 24 h	$466,584,989	Trader
25	SNXX/USDT	$17.25	-7.01% 24 h	$18.83 24 h	$16.90 24 h	$458,182,003	Trader
26	CRCL/USDT	$96.50	-0.95% 24 h	$99.99 24 h	$90.56 24 h	$453,441,140	Trader
27	KORU/USDT	$21.89	+0.92% 24 h	$23.24 24 h	$21.09 24 h	$425,682,820	Trader
28	BCH/USDT	$317.80	+18.04% 24 h	$324.00 24 h	$259.67 24 h	$415,141,741	Trader
29	MUBARAK/USDT	$0.0700	+60.73% 24 h	$0.0735 24 h	$0.0423 24 h	$400,622,278	Trader
30	INTC/USDT	$119.77	+4.18% 24 h	$124.77 24 h	$114.87 24 h	$393,755,216	Trader
31	ENA/USDT	$0.2118	-5.48% 24 h	$0.2257 24 h	$0.2050 24 h	$376,325,317	Trader
32	ADA/USDT	$0.2519	+3.54% 24 h	$0.2525 24 h	$0.2395 24 h	$352,739,064	Trader
33	AVAX/USDT	$10.93	-3.52% 24 h	$11.38 24 h	$10.51 24 h	$343,571,267	Trader
34	WLD/USDT	$0.4593	+2.23% 24 h	$0.4774 24 h	$0.4272 24 h	$314,778,359	Trader
35	AKE/USDT	$0.0515	+0.66% 24 h	$0.0642 24 h	$0.0487 24 h	$306,647,226	Trader
36	LINK/USDT	$13.07	+0.01% 24 h	$13.31 24 h	$12.74 24 h	$287,355,190	Trader
37	ONE/USDT	$0.003717	-18.45% 24 h	$0.005230 24 h	$0.003429 24 h	$261,663,450	Trader
38	TRUMP/USDT	$2.21	+2.41% 24 h	$2.26 24 h	$2.10 24 h	$245,475,187	Trader
39	SOXS/USDT	$36.38	-5.97% 24 h	$39.53 24 h	$33.67 24 h	$225,930,413	Trader
40	NVDA/USDT	$225.86	+0.94% 24 h	$228.62 24 h	$221.85 24 h	$225,802,202	Trader
Aucun symbole ne correspond à votre recherche.