AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,002.11	-5.67% 24 h	$80,962.00 24 h	$75,568.00 24 h	$1,874,661,857	Trader
2	USDC/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$1.00 24 h	$1,588,023,781	Trader
3	ETH/USDT	$2,248.39	-7.60% 24 h	$2,444.75 24 h	$2,236.78 24 h	$768,342,740	Trader
4	SOL/USDT	$89.29	-6.94% 24 h	$97.10 24 h	$88.76 24 h	$241,523,425	Trader
5	ZEC/USDT	$1,240.56	-5.22% 24 h	$1,335.22 24 h	$1,213.33 24 h	$210,482,875	Trader
6	USD1/USDT	$0.9989	-0.03% 24 h	$0.9997 24 h	$0.9983 24 h	$196,163,478	Trader
7	XRP/USDT	$1.23	-6.28% 24 h	$1.33 24 h	$1.23 24 h	$127,162,627	Trader
8	BNB/USDT	$692.12	-3.66% 24 h	$723.42 24 h	$686.48 24 h	$119,878,232	Trader
9	RLUSD/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$1.00 24 h	$99,955,879	Trader
10	UNI/USDT	$6.82	-11.31% 24 h	$7.82 24 h	$6.59 24 h	$97,214,246	Trader
11	NEAR/USDT	$3.68	-10.70% 24 h	$4.12 24 h	$3.63 24 h	$86,596,469	Trader
12	SNDKB/USDT	$833.24	-19.77% 24 h	$1,049.03 24 h	$808.01 24 h	$84,439,994	Trader
13	SOXLB/USDT	$45.08	-32.65% 24 h	$67.57 24 h	$42.11 24 h	$81,062,549	Trader
14	XAUT/USDT	$4,090.14	+0.97% 24 h	$4,128.31 24 h	$4,040.82 24 h	$80,113,771	Trader
15	HYPE/USDT	$77.74	-8.32% 24 h	$84.90 24 h	$77.65 24 h	$61,327,091	Trader
16	U/USDT	$1.00	+0.08% 24 h	$1.00 24 h	$0.9994 24 h	$59,998,914	Trader
17	PEPE/USDT	$0.00000478	-4.97% 24 h	$0.00000511 24 h	$0.00000463 24 h	$57,781,451	Trader
18	DOGE/USDT	$0.0717	-7.09% 24 h	$0.0777 24 h	$0.0711 24 h	$49,054,078	Trader
19	SUI/USDT	$0.8483	-9.70% 24 h	$0.9414 24 h	$0.8404 24 h	$47,929,513	Trader
20	ENA/USDT	$0.1630	-11.07% 24 h	$0.1844 24 h	$0.1598 24 h	$32,266,916	Trader
21	TRUMP/USDT	$1.18	-10.72% 24 h	$1.32 24 h	$1.11 24 h	$31,565,605	Trader
22	CRCLB/USDT	$67.21	-12.80% 24 h	$77.40 24 h	$65.00 24 h	$30,673,525	Trader
23	SPCXB/USDT	$123.88	-8.58% 24 h	$136.23 24 h	$120.55 24 h	$29,280,482	Trader
24	WLD/USDT	$0.3419	-10.96% 24 h	$0.3843 24 h	$0.3343 24 h	$26,254,387	Trader
25	LINK/USDT	$10.70	-7.53% 24 h	$11.65 24 h	$10.59 24 h	$26,051,580	Trader
26	FDUSD/USDT	$0.9979	-0.09% 24 h	$0.9988 24 h	$0.9972 24 h	$26,023,524	Trader
27	QQQB/USDT	$652.23	-6.19% 24 h	$695.58 24 h	$648.52 24 h	$25,627,891	Trader
28	RWUSD/USDT	$0.9992	-0.03% 24 h	$1.00 24 h	$0.9984 24 h	$24,899,357	Trader
29	TRX/USDT	$0.3174	-0.81% 24 h	$0.3204 24 h	$0.3158 24 h	$24,738,940	Trader
30	MUB/USDT	$677.11	-16.34% 24 h	$809.76 24 h	$657.52 24 h	$21,466,525	Trader
31	INJ/USDT	$8.00	+1.43% 24 h	$8.58 24 h	$7.78 24 h	$21,248,870	Trader
32	NVDAB/USDT	$182.95	-10.41% 24 h	$204.27 24 h	$181.84 24 h	$20,929,561	Trader
33	ADA/USDT	$0.1817	-8.05% 24 h	$0.2005 24 h	$0.1802 24 h	$20,652,514	Trader
34	AAVE/USDT	$127.38	-4.06% 24 h	$133.88 24 h	$122.46 24 h	$19,638,138	Trader
35	PAXG/USDT	$4,099.31	+0.92% 24 h	$4,137.21 24 h	$4,052.71 24 h	$18,024,462	Trader
36	MSTRB/USDT	$128.24	-12.13% 24 h	$145.99 24 h	$124.14 24 h	$17,783,261	Trader
37	KORUB/USDT	$7.13	-33.49% 24 h	$10.73 24 h	$7.10 24 h	$17,673,502	Trader
38	EUR/USDT	$1.12	+0.07% 24 h	$1.13 24 h	$1.12 24 h	$16,381,757	Trader
39	PUMP/USDT	$0.003942	-7.25% 24 h	$0.004387 24 h	$0.003870 24 h	$15,924,412	Trader
40	XUSD/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$1.00 24 h	$15,812,293	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$75,982.00	-5.67% 24 h	$80,927.50 24 h	$75,525.00 24 h	$19,345,749,985	Trader
2	ETH/USDT	$2,247.65	-7.64% 24 h	$2,444.02 24 h	$2,235.65 24 h	$12,787,405,970	Trader
3	SOXL/USDT	$45.21	-32.42% 24 h	$67.67 24 h	$42.13 24 h	$9,882,100,706	Trader
4	SNDK/USDT	$834.46	-19.73% 24 h	$1,049.95 24 h	$808.28 24 h	$5,096,143,971	Trader
5	XAU/USDT	$4,110.13	+0.94% 24 h	$4,152.37 24 h	$4,061.96 24 h	$3,297,714,055	Trader
6	ZEC/USDT	$1,241.27	-5.13% 24 h	$1,334.87 24 h	$1,212.40 24 h	$2,463,799,281	Trader
7	SOL/USDT	$89.29	-6.91% 24 h	$97.08 24 h	$88.69 24 h	$2,258,793,013	Trader
8	KORU/USDT	$7.14	-33.64% 24 h	$10.77 24 h	$7.10 24 h	$1,860,311,166	Trader
9	SKHYNIX/USDT	$865.31	-15.17% 24 h	$1,020.70 24 h	$853.06 24 h	$1,792,382,629	Trader
10	MU/USDT	$677.66	-16.31% 24 h	$810.52 24 h	$657.62 24 h	$1,734,218,216	Trader
11	CL/USDT	$90.84	+2.53% 24 h	$90.96 24 h	$86.69 24 h	$1,241,236,275	Trader
12	SOXS/USDT	$77.62	+32.80% 24 h	$80.32 24 h	$57.75 24 h	$1,213,596,243	Trader
13	XAG/USDT	$52.57	+0.44% 24 h	$53.56 24 h	$51.67 24 h	$1,128,058,883	Trader
14	SPCX/USDT	$124.02	-8.51% 24 h	$136.36 24 h	$120.66 24 h	$1,073,124,950	Trader
15	SNXX/USDT	$3.33	-38.79% 24 h	$5.56 24 h	$3.08 24 h	$934,514,416	Trader
16	XRP/USDT	$1.23	-6.30% 24 h	$1.33 24 h	$1.23 24 h	$850,181,834	Trader
17	HYPE/USDT	$77.79	-8.35% 24 h	$84.93 24 h	$77.67 24 h	$832,039,251	Trader
18	SKHY/USDT	$126.26	-12.56% 24 h	$144.99 24 h	$122.74 24 h	$794,780,790	Trader
19	BZ/USDT	$98.30	+3.14% 24 h	$98.32 24 h	$93.47 24 h	$775,093,512	Trader
20	QQQ/USDT	$652.88	-6.20% 24 h	$696.31 24 h	$648.85 24 h	$766,220,548	Trader
21	INTC/USDT	$53.90	-7.99% 24 h	$58.74 24 h	$52.42 24 h	$604,566,292	Trader
22	NVDA/USDT	$183.20	-10.38% 24 h	$204.47 24 h	$181.95 24 h	$600,463,540	Trader
23	NEAR/USDT	$3.68	-10.74% 24 h	$4.13 24 h	$3.63 24 h	$596,837,495	Trader
24	GOOGL/USDT	$283.48	-2.83% 24 h	$296.00 24 h	$277.49 24 h	$504,679,500	Trader
25	BNB/USDT	$692.69	-3.69% 24 h	$723.99 24 h	$686.90 24 h	$443,647,949	Trader
26	DOGE/USDT	$0.0717	-7.09% 24 h	$0.0777 24 h	$0.0711 24 h	$407,757,137	Trader
27	JCT/USDT	$0.003031	-43.93% 24 h	$0.007265 24 h	$0.002888 24 h	$393,865,069	Trader
28	MSTR/USDT	$128.36	-12.03% 24 h	$146.13 24 h	$124.16 24 h	$389,214,770	Trader
29	1000PEPE/USDT	$0.004768	-5.27% 24 h	$0.005104 24 h	$0.004627 24 h	$388,145,398	Trader
30	CRCL/USDT	$67.30	-12.71% 24 h	$77.48 24 h	$65.00 24 h	$369,205,199	Trader
31	UNI/USDT	$6.82	-11.33% 24 h	$7.82 24 h	$6.61 24 h	$344,179,413	Trader
32	ELSA/USDT	$0.0831	+0.65% 24 h	$0.1219 24 h	$0.0792 24 h	$337,519,819	Trader
33	SAMSUNG/USDT	$137.37	-14.67% 24 h	$161.47 24 h	$136.84 24 h	$314,517,960	Trader
34	CLANKER/USDT	$16.74	-25.80% 24 h	$27.10 24 h	$15.37 24 h	$310,049,272	Trader
35	ENA/USDT	$0.1629	-11.17% 24 h	$0.1844 24 h	$0.1597 24 h	$309,673,490	Trader
36	TQQQ/USDT	$51.38	-18.62% 24 h	$63.25 24 h	$50.36 24 h	$305,788,096	Trader
37	SPY/USDT	$737.45	-4.15% 24 h	$769.92 24 h	$735.74 24 h	$273,227,787	Trader
38	TRUMP/USDT	$1.18	-10.80% 24 h	$1.33 24 h	$1.11 24 h	$269,086,911	Trader
39	TSLA/USDT	$340.96	-12.52% 24 h	$392.47 24 h	$338.87 24 h	$265,043,712	Trader
40	EWY/USDT	$136.47	-11.37% 24 h	$154.02 24 h	$136.25 24 h	$259,065,551	Trader
Aucun symbole ne correspond à votre recherche.