AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,937.25	-4.34% 24 h	$80,962.00 24 h	$75,568.00 24 h	$1,813,728,639	Trader
2	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$1,520,845,647	Trader
3	ETH/USDT	$2,282.98	-6.00% 24 h	$2,444.75 24 h	$2,236.78 24 h	$740,102,658	Trader
4	SOL/USDT	$91.43	-5.38% 24 h	$97.10 24 h	$89.22 24 h	$232,358,318	Trader
5	ZEC/USDT	$1,287.31	-1.72% 24 h	$1,335.22 24 h	$1,213.33 24 h	$181,473,490	Trader
6	USD1/USDT	$0.9987	-0.07% 24 h	$0.9997 24 h	$0.9983 24 h	$166,627,296	Trader
7	XRP/USDT	$1.26	-3.92% 24 h	$1.33 24 h	$1.24 24 h	$126,945,308	Trader
8	BNB/USDT	$696.10	-2.94% 24 h	$723.42 24 h	$686.48 24 h	$112,244,071	Trader
9	UNI/USDT	$6.95	-9.67% 24 h	$7.82 24 h	$6.59 24 h	$92,150,601	Trader
10	RLUSD/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.00 24 h	$91,708,304	Trader
11	NEAR/USDT	$3.79	-8.42% 24 h	$4.15 24 h	$3.63 24 h	$83,037,663	Trader
12	XAUT/USDT	$4,096.66	+1.65% 24 h	$4,128.31 24 h	$4,029.08 24 h	$78,496,061	Trader
13	SNDKB/USDT	$882.15	-14.15% 24 h	$1,050.38 24 h	$808.01 24 h	$78,070,017	Trader
14	SOXLB/USDT	$49.12	-24.84% 24 h	$68.60 24 h	$42.11 24 h	$71,229,019	Trader
15	PEPE/USDT	$0.00000481	-6.42% 24 h	$0.0000052 24 h	$0.00000463 24 h	$60,242,466	Trader
16	U/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$0.9994 24 h	$57,691,334	Trader
17	HYPE/USDT	$80.12	-6.62% 24 h	$85.95 24 h	$77.73 24 h	$57,474,204	Trader
18	DOGE/USDT	$0.0728	-5.87% 24 h	$0.0778 24 h	$0.0712 24 h	$47,708,692	Trader
19	SUI/USDT	$0.8715	-7.52% 24 h	$0.9503 24 h	$0.8409 24 h	$45,221,430	Trader
20	TRUMP/USDT	$1.20	-15.36% 24 h	$1.42 24 h	$1.15 24 h	$42,631,246	Trader
21	ENA/USDT	$0.1659	-10.32% 24 h	$0.1854 24 h	$0.1600 24 h	$31,947,291	Trader
22	CRCLB/USDT	$68.38	-9.06% 24 h	$77.40 24 h	$65.00 24 h	$29,778,190	Trader
23	WLD/USDT	$0.3493	-10.66% 24 h	$0.3934 24 h	$0.3343 24 h	$28,573,782	Trader
24	FDUSD/USDT	$0.9978	-0.08% 24 h	$0.9988 24 h	$0.9972 24 h	$26,647,201	Trader
25	SPCXB/USDT	$125.98	-7.03% 24 h	$138.14 24 h	$120.55 24 h	$25,816,006	Trader
26	TRX/USDT	$0.3171	-0.97% 24 h	$0.3208 24 h	$0.3158 24 h	$25,655,976	Trader
27	LINK/USDT	$10.92	-5.85% 24 h	$11.68 24 h	$10.59 24 h	$25,082,025	Trader
28	RWUSD/USDT	$0.9991	+0.00% 24 h	$0.9999 24 h	$0.9984 24 h	$22,775,456	Trader
29	MUB/USDT	$709.63	-11.68% 24 h	$813.88 24 h	$657.52 24 h	$21,910,318	Trader
30	ADA/USDT	$0.1861	-6.34% 24 h	$0.2005 24 h	$0.1802 24 h	$19,658,615	Trader
31	INJ/USDT	$8.18	+6.19% 24 h	$8.58 24 h	$7.68 24 h	$19,494,503	Trader
32	AAVE/USDT	$127.81	-4.19% 24 h	$134.39 24 h	$122.46 24 h	$19,283,776	Trader
33	MSTRB/USDT	$131.78	-8.19% 24 h	$145.99 24 h	$124.14 24 h	$18,679,714	Trader
34	NVDAB/USDT	$186.71	-7.86% 24 h	$204.48 24 h	$181.84 24 h	$17,845,523	Trader
35	PUMP/USDT	$0.004026	-9.81% 24 h	$0.004493 24 h	$0.003885 24 h	$17,438,093	Trader
36	XUSD/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9975 24 h	$17,431,879	Trader
37	PAXG/USDT	$4,104.26	+1.59% 24 h	$4,137.21 24 h	$4,039.36 24 h	$16,744,487	Trader
38	KORUB/USDT	$7.94	-24.31% 24 h	$10.94 24 h	$7.19 24 h	$16,700,132	Trader
39	EUR/USDT	$1.12	-0.02% 24 h	$1.13 24 h	$1.12 24 h	$16,105,390	Trader
40	GOOGLB/USDT	$285.30	-1.79% 24 h	$295.70 24 h	$277.36 24 h	$14,934,031	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,949.60	-4.37% 24 h	$80,927.50 24 h	$75,525.00 24 h	$17,949,196,720	Trader
2	ETH/USDT	$2,283.34	-6.13% 24 h	$2,444.02 24 h	$2,235.65 24 h	$12,368,096,068	Trader
3	SOXL/USDT	$49.14	-25.13% 24 h	$68.68 24 h	$42.13 24 h	$8,370,981,598	Trader
4	SNDK/USDT	$882.30	-14.14% 24 h	$1,051.44 24 h	$808.28 24 h	$4,510,988,611	Trader
5	XAU/USDT	$4,118.51	+1.73% 24 h	$4,152.37 24 h	$4,046.12 24 h	$3,243,302,755	Trader
6	ZEC/USDT	$1,286.59	-1.89% 24 h	$1,334.87 24 h	$1,212.40 24 h	$2,258,346,457	Trader
7	SOL/USDT	$91.47	-5.49% 24 h	$97.08 24 h	$89.14 24 h	$2,115,506,525	Trader
8	CL/USDT	$90.32	-1.80% 24 h	$92.18 24 h	$86.69 24 h	$1,745,522,789	Trader
9	SKHYNIX/USDT	$890.20	-12.41% 24 h	$1,030.53 24 h	$853.06 24 h	$1,691,501,560	Trader
10	KORU/USDT	$7.93	-24.62% 24 h	$10.96 24 h	$7.19 24 h	$1,606,850,517	Trader
11	MU/USDT	$709.69	-11.76% 24 h	$814.68 24 h	$657.62 24 h	$1,524,776,008	Trader
12	XAG/USDT	$52.47	+1.04% 24 h	$53.56 24 h	$51.67 24 h	$1,059,714,790	Trader
13	SOXS/USDT	$74.06	+24.62% 24 h	$80.32 24 h	$57.14 24 h	$1,057,963,046	Trader
14	BZ/USDT	$96.83	-2.03% 24 h	$99.01 24 h	$93.37 24 h	$1,044,126,751	Trader
15	SPCX/USDT	$126.06	-7.10% 24 h	$138.28 24 h	$120.66 24 h	$927,019,651	Trader
16	XRP/USDT	$1.26	-4.11% 24 h	$1.33 24 h	$1.24 24 h	$816,535,169	Trader
17	HYPE/USDT	$80.16	-6.89% 24 h	$86.11 24 h	$77.73 24 h	$814,768,432	Trader
18	SNXX/USDT	$3.82	-27.93% 24 h	$5.57 24 h	$3.08 24 h	$784,924,679	Trader
19	SKHY/USDT	$129.55	-9.88% 24 h	$145.94 24 h	$122.74 24 h	$719,071,447	Trader
20	QQQ/USDT	$662.51	-4.30% 24 h	$698.09 24 h	$648.85 24 h	$602,454,252	Trader
21	INTC/USDT	$55.52	-3.58% 24 h	$59.99 24 h	$52.42 24 h	$597,440,761	Trader
22	NEAR/USDT	$3.79	-8.74% 24 h	$4.16 24 h	$3.63 24 h	$557,619,624	Trader
23	NVDA/USDT	$186.83	-7.82% 24 h	$204.69 24 h	$181.95 24 h	$504,007,591	Trader
24	GOOGL/USDT	$285.49	-1.92% 24 h	$296.00 24 h	$277.49 24 h	$493,577,334	Trader
25	BNB/USDT	$697.38	-2.99% 24 h	$723.99 24 h	$686.90 24 h	$420,526,071	Trader
26	DOGE/USDT	$0.0728	-6.09% 24 h	$0.0778 24 h	$0.0711 24 h	$390,456,392	Trader
27	1000PEPE/USDT	$0.004801	-6.88% 24 h	$0.005205 24 h	$0.004627 24 h	$390,241,941	Trader
28	JCT/USDT	$0.003120	-42.19% 24 h	$0.007265 24 h	$0.002888 24 h	$385,607,134	Trader
29	CLANKER/USDT	$16.34	-11.63% 24 h	$27.10 24 h	$15.37 24 h	$375,754,001	Trader
30	MSTR/USDT	$131.81	-8.27% 24 h	$146.15 24 h	$124.16 24 h	$371,336,341	Trader
31	CRCL/USDT	$68.49	-8.94% 24 h	$77.48 24 h	$65.00 24 h	$350,619,663	Trader
32	UNI/USDT	$6.95	-9.92% 24 h	$7.82 24 h	$6.61 24 h	$343,657,874	Trader
33	ELSA/USDT	$0.0847	+9.23% 24 h	$0.1219 24 h	$0.0773 24 h	$340,290,362	Trader
34	TRUMP/USDT	$1.20	-15.37% 24 h	$1.42 24 h	$1.15 24 h	$328,907,328	Trader
35	ENA/USDT	$0.1658	-10.74% 24 h	$0.1857 24 h	$0.1597 24 h	$323,075,672	Trader
36	SAMSUNG/USDT	$141.31	-11.38% 24 h	$162.59 24 h	$136.84 24 h	$293,973,091	Trader
37	TQQQ/USDT	$54.02	-13.14% 24 h	$63.74 24 h	$50.36 24 h	$277,664,893	Trader
38	TSLA/USDT	$351.06	-8.23% 24 h	$392.47 24 h	$341.20 24 h	$248,385,371	Trader
39	WLD/USDT	$0.3487	-11.05% 24 h	$0.3932 24 h	$0.3336 24 h	$247,200,135	Trader
40	SUI/USDT	$0.8706	-7.82% 24 h	$0.9500 24 h	$0.8401 24 h	$241,686,026	Trader
Aucun symbole ne correspond à votre recherche.