AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$75,954.16	-5.68% 24 h	$80,918.01 24 h	$75,208.42 24 h	$2,023,289,740	Trader
2	USDC/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$1.00 24 h	$1,654,393,956	Trader
3	ETH/USDT	$2,235.19	-7.84% 24 h	$2,437.10 24 h	$2,206.28 24 h	$843,527,286	Trader
4	SOL/USDT	$89.20	-6.67% 24 h	$97.10 24 h	$88.30 24 h	$245,246,001	Trader
5	ZEC/USDT	$1,274.01	-1.59% 24 h	$1,335.22 24 h	$1,213.33 24 h	$235,354,050	Trader
6	USD1/USDT	$0.9991	-0.04% 24 h	$0.9999 24 h	$0.9983 24 h	$227,765,090	Trader
7	XRP/USDT	$1.21	-7.55% 24 h	$1.33 24 h	$1.20 24 h	$138,053,478	Trader
8	BNB/USDT	$688.71	-4.35% 24 h	$722.00 24 h	$683.94 24 h	$124,279,255	Trader
9	SOXLB/USDT	$40.33	-38.62% 24 h	$65.73 24 h	$38.81 24 h	$101,995,594	Trader
10	UNI/USDT	$6.80	-10.83% 24 h	$7.82 24 h	$6.59 24 h	$100,689,162	Trader
11	RLUSD/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$1.00 24 h	$100,104,799	Trader
12	SNDKB/USDT	$809.44	-21.53% 24 h	$1,031.52 24 h	$794.03 24 h	$96,170,358	Trader
13	NEAR/USDT	$3.65	-8.91% 24 h	$4.08 24 h	$3.63 24 h	$87,344,581	Trader
14	XAUT/USDT	$4,072.73	+0.53% 24 h	$4,128.31 24 h	$4,047.42 24 h	$82,084,092	Trader
15	HYPE/USDT	$76.70	-8.49% 24 h	$84.90 24 h	$76.25 24 h	$70,091,813	Trader
16	U/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$0.9994 24 h	$65,479,456	Trader
17	PEPE/USDT	$0.00000478	-3.82% 24 h	$0.0000051 24 h	$0.00000463 24 h	$59,398,064	Trader
18	DOGE/USDT	$0.0711	-7.76% 24 h	$0.0775 24 h	$0.0702 24 h	$55,245,548	Trader
19	SUI/USDT	$0.8389	-9.73% 24 h	$0.9401 24 h	$0.8304 24 h	$46,136,867	Trader
20	ENA/USDT	$0.1595	-11.73% 24 h	$0.1841 24 h	$0.1562 24 h	$33,498,852	Trader
21	SPCXB/USDT	$122.55	-9.10% 24 h	$135.06 24 h	$120.55 24 h	$32,800,817	Trader
22	TRUMP/USDT	$1.18	-7.39% 24 h	$1.29 24 h	$1.11 24 h	$32,197,807	Trader
23	CRCLB/USDT	$67.84	-10.76% 24 h	$76.50 24 h	$65.00 24 h	$32,099,197	Trader
24	QQQB/USDT	$644.81	-6.76% 24 h	$692.22 24 h	$639.74 24 h	$31,563,694	Trader
25	FDUSD/USDT	$0.9975	-0.11% 24 h	$0.9987 24 h	$0.9972 24 h	$30,042,295	Trader
26	NVDAB/USDT	$180.37	-10.42% 24 h	$201.44 24 h	$179.00 24 h	$28,937,850	Trader
27	MUB/USDT	$658.84	-16.86% 24 h	$792.45 24 h	$649.69 24 h	$27,365,384	Trader
28	LINK/USDT	$10.65	-6.94% 24 h	$11.65 24 h	$10.51 24 h	$27,064,597	Trader
29	RWUSD/USDT	$0.9996	+0.01% 24 h	$1.00 24 h	$0.9984 24 h	$26,170,372	Trader
30	TRX/USDT	$0.3181	-0.59% 24 h	$0.3201 24 h	$0.3158 24 h	$25,716,144	Trader
31	WLD/USDT	$0.3335	-11.11% 24 h	$0.3824 24 h	$0.3301 24 h	$25,653,510	Trader
32	KORUB/USDT	$6.29	-38.99% 24 h	$10.37 24 h	$6.09 24 h	$23,791,976	Trader
33	ADA/USDT	$0.1807	-8.55% 24 h	$0.1996 24 h	$0.1777 24 h	$22,975,266	Trader
34	INJ/USDT	$8.12	+2.40% 24 h	$8.58 24 h	$7.78 24 h	$22,119,389	Trader
35	PAXG/USDT	$4,081.59	+0.48% 24 h	$4,137.21 24 h	$4,057.76 24 h	$20,250,739	Trader
36	AAVE/USDT	$128.32	-2.68% 24 h	$133.88 24 h	$122.46 24 h	$19,612,402	Trader
37	MSTRB/USDT	$127.95	-10.99% 24 h	$145.48 24 h	$124.14 24 h	$19,171,454	Trader
38	GOOGLB/USDT	$279.47	-4.06% 24 h	$295.70 24 h	$277.36 24 h	$18,297,020	Trader
39	SNXXB/USDT	$3.11	-41.98% 24 h	$5.36 24 h	$2.99 24 h	$17,793,480	Trader
40	LTC/USDT	$51.57	-8.35% 24 h	$56.48 24 h	$51.07 24 h	$16,892,056	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 281–320 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	DJT/USDT	$4.01	-12.01% 24 h	$4.62 24 h	$3.80 24 h	$5,933,387	Trader
282	CELO/USDT	$0.0668	-8.88% 24 h	$0.0740 24 h	$0.0657 24 h	$5,897,381	Trader
283	MELANIA/USDT	$0.0599	-9.50% 24 h	$0.0662 24 h	$0.0592 24 h	$5,877,515	Trader
284	RE/USDT	$0.2961	-6.86% 24 h	$0.3257 24 h	$0.2908 24 h	$5,850,600	Trader
285	VET/USDT	$0.005357	-7.54% 24 h	$0.005879 24 h	$0.005281 24 h	$5,805,452	Trader
286	TRUTH/USDT	$0.0191	+6.54% 24 h	$0.0197 24 h	$0.0176 24 h	$5,783,435	Trader
287	CFX/USDT	$0.0423	-9.44% 24 h	$0.0469 24 h	$0.0418 24 h	$5,771,489	Trader
288	IBM/USDT	$245.10	-3.78% 24 h	$257.49 24 h	$244.76 24 h	$5,749,194	Trader
289	MAGIC/USDT	$0.0821	-3.94% 24 h	$0.0872 24 h	$0.0794 24 h	$5,748,696	Trader
290	币安人生/USDT	$0.4750	-8.37% 24 h	$0.5262 24 h	$0.4706 24 h	$5,748,668	Trader
291	BULLA/USDT	$0.0695	+1.16% 24 h	$0.0739 24 h	$0.0668 24 h	$5,680,285	Trader
292	SYRUP/USDT	$0.1408	-11.35% 24 h	$0.1633 24 h	$0.1387 24 h	$5,598,592	Trader
293	ACE/USDT	$0.1196	-9.59% 24 h	$0.1351 24 h	$0.1169 24 h	$5,597,240	Trader
294	PEOPLE/USDT	$0.005910	-11.43% 24 h	$0.006709 24 h	$0.005800 24 h	$5,573,201	Trader
295	ENS/USDT	$4.55	-10.68% 24 h	$5.17 24 h	$4.48 24 h	$5,560,586	Trader
296	MINA/USDT	$0.0528	-10.64% 24 h	$0.0594 24 h	$0.0522 24 h	$5,538,745	Trader
297	REZ/USDT	$0.003912	-1.24% 24 h	$0.004022 24 h	$0.003604 24 h	$5,471,960	Trader
298	NOK/USDT	$7.33	-11.15% 24 h	$8.28 24 h	$7.24 24 h	$5,430,343	Trader
299	AIOT/USDT	$0.0981	+5.92% 24 h	$0.1007 24 h	$0.0912 24 h	$5,421,189	Trader
300	BIO/USDT	$0.0196	-6.84% 24 h	$0.0215 24 h	$0.0189 24 h	$5,388,217	Trader
301	SOON/USDT	$0.2573	+0.98% 24 h	$0.2702 24 h	$0.2539 24 h	$5,303,208	Trader
302	ORDER/USDT	$0.0316	-11.93% 24 h	$0.0361 24 h	$0.0314 24 h	$5,263,779	Trader
303	BILL/USDT	$0.004664	-3.64% 24 h	$0.004918 24 h	$0.004327 24 h	$5,236,003	Trader
304	ZIL/USDT	$0.001636	-9.81% 24 h	$0.001831 24 h	$0.001534 24 h	$5,228,828	Trader
305	AT/USDT	$0.0989	-17.52% 24 h	$0.1205 24 h	$0.0930 24 h	$5,227,011	Trader
306	WAL/USDT	$0.0270	-7.57% 24 h	$0.0298 24 h	$0.0264 24 h	$5,200,433	Trader
307	CFG/USDT	$0.0941	-4.56% 24 h	$0.1039 24 h	$0.0912 24 h	$5,190,431	Trader
308	DKNG/USDT	$17.87	-22.94% 24 h	$23.71 24 h	$17.20 24 h	$5,180,958	Trader
309	COTI/USDT	$0.009437	-7.03% 24 h	$0.0103 24 h	$0.009206 24 h	$5,158,395	Trader
310	SKY/USDT	$0.0635	-5.67% 24 h	$0.0683 24 h	$0.0626 24 h	$5,071,400	Trader
311	SHAZ/USDT	$19.46	-20.67% 24 h	$24.82 24 h	$19.10 24 h	$5,052,996	Trader
312	TRUST/USDT	$0.0575	-7.61% 24 h	$0.0639 24 h	$0.0564 24 h	$5,027,187	Trader
313	DOS/USDT	$0.1988	+0.40% 24 h	$0.2101 24 h	$0.1910 24 h	$4,982,035	Trader
314	DYDX/USDT	$0.0949	-10.30% 24 h	$0.1061 24 h	$0.0913 24 h	$4,906,805	Trader
315	TRB/USDT	$15.42	-7.86% 24 h	$16.85 24 h	$15.08 24 h	$4,866,720	Trader
316	AVA/USDT	$0.2627	-5.37% 24 h	$0.2854 24 h	$0.2570 24 h	$4,862,257	Trader
317	PROM/USDT	$5.33	-2.95% 24 h	$5.60 24 h	$5.26 24 h	$4,839,524	Trader
318	DEXE/USDT	$1.25	-10.78% 24 h	$1.42 24 h	$1.23 24 h	$4,829,499	Trader
319	AKT/USDT	$0.6089	-6.67% 24 h	$0.6658 24 h	$0.6025 24 h	$4,820,653	Trader
320	BLUR/USDT	$0.007292	-3.93% 24 h	$0.007653 24 h	$0.006986 24 h	$4,788,511	Trader
Aucun symbole ne correspond à votre recherche.