AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$75,384.62	-6.27% 24 h	$80,918.01 24 h	$75,358.01 24 h	$1,988,039,480	Trader
2	USDC/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$1.00 24 h	$1,619,283,965	Trader
3	ETH/USDT	$2,210.57	-9.01% 24 h	$2,437.10 24 h	$2,208.31 24 h	$816,335,751	Trader
4	SOL/USDT	$88.92	-7.14% 24 h	$97.10 24 h	$88.76 24 h	$234,507,204	Trader
5	USD1/USDT	$0.9994	-0.01% 24 h	$0.9999 24 h	$0.9983 24 h	$224,824,696	Trader
6	ZEC/USDT	$1,258.14	-4.05% 24 h	$1,335.22 24 h	$1,213.33 24 h	$215,197,045	Trader
7	XRP/USDT	$1.21	-7.35% 24 h	$1.33 24 h	$1.21 24 h	$132,179,189	Trader
8	BNB/USDT	$685.02	-4.89% 24 h	$722.05 24 h	$685.00 24 h	$122,886,333	Trader
9	UNI/USDT	$6.80	-12.58% 24 h	$7.82 24 h	$6.59 24 h	$99,621,247	Trader
10	RLUSD/USDT	$1.00	+0.08% 24 h	$1.00 24 h	$1.00 24 h	$99,597,946	Trader
11	SOXLB/USDT	$41.05	-38.13% 24 h	$66.42 24 h	$40.54 24 h	$98,560,834	Trader
12	SNDKB/USDT	$812.96	-21.38% 24 h	$1,037.46 24 h	$794.03 24 h	$95,014,561	Trader
13	NEAR/USDT	$3.68	-9.19% 24 h	$4.08 24 h	$3.63 24 h	$84,916,876	Trader
14	XAUT/USDT	$4,074.67	+0.63% 24 h	$4,128.31 24 h	$4,044.55 24 h	$81,277,420	Trader
15	HYPE/USDT	$76.83	-8.61% 24 h	$84.90 24 h	$76.39 24 h	$68,437,853	Trader
16	U/USDT	$1.00	+0.08% 24 h	$1.00 24 h	$0.9994 24 h	$64,969,331	Trader
17	PEPE/USDT	$0.00000478	-5.53% 24 h	$0.0000051 24 h	$0.00000463 24 h	$58,963,694	Trader
18	DOGE/USDT	$0.0713	-7.93% 24 h	$0.0775 24 h	$0.0711 24 h	$51,271,192	Trader
19	SUI/USDT	$0.8393	-10.48% 24 h	$0.9401 24 h	$0.8364 24 h	$45,154,954	Trader
20	ENA/USDT	$0.1612	-12.15% 24 h	$0.1841 24 h	$0.1598 24 h	$32,185,023	Trader
21	SPCXB/USDT	$122.99	-8.94% 24 h	$135.28 24 h	$120.55 24 h	$31,968,879	Trader
22	TRUMP/USDT	$1.18	-8.26% 24 h	$1.29 24 h	$1.11 24 h	$31,929,235	Trader
23	CRCLB/USDT	$67.82	-11.13% 24 h	$76.50 24 h	$65.00 24 h	$31,491,088	Trader
24	QQQB/USDT	$645.83	-6.77% 24 h	$692.76 24 h	$645.00 24 h	$30,378,105	Trader
25	FDUSD/USDT	$0.9976	-0.10% 24 h	$0.9987 24 h	$0.9972 24 h	$28,613,553	Trader
26	RWUSD/USDT	$0.9997	+0.03% 24 h	$1.00 24 h	$0.9984 24 h	$26,331,298	Trader
27	NVDAB/USDT	$181.91	-9.70% 24 h	$201.66 24 h	$180.98 24 h	$26,198,089	Trader
28	LINK/USDT	$10.63	-7.73% 24 h	$11.65 24 h	$10.59 24 h	$25,784,588	Trader
29	MUB/USDT	$661.58	-16.79% 24 h	$795.62 24 h	$651.82 24 h	$25,655,411	Trader
30	WLD/USDT	$0.3348	-11.50% 24 h	$0.3824 24 h	$0.3338 24 h	$25,597,457	Trader
31	TRX/USDT	$0.3182	-0.56% 24 h	$0.3203 24 h	$0.3158 24 h	$25,385,511	Trader
32	KORUB/USDT	$6.31	-39.33% 24 h	$10.50 24 h	$6.17 24 h	$22,305,312	Trader
33	INJ/USDT	$8.07	+0.37% 24 h	$8.58 24 h	$7.78 24 h	$21,869,200	Trader
34	ADA/USDT	$0.1799	-9.55% 24 h	$0.1996 24 h	$0.1795 24 h	$21,723,952	Trader
35	PAXG/USDT	$4,083.08	+0.56% 24 h	$4,137.21 24 h	$4,055.26 24 h	$19,357,574	Trader
36	AAVE/USDT	$128.10	-3.65% 24 h	$133.88 24 h	$122.46 24 h	$19,224,415	Trader
37	MSTRB/USDT	$127.26	-11.87% 24 h	$145.48 24 h	$124.14 24 h	$18,728,963	Trader
38	GOOGLB/USDT	$279.98	-4.04% 24 h	$295.70 24 h	$277.36 24 h	$17,724,490	Trader
39	SNXXB/USDT	$3.12	-42.12% 24 h	$5.43 24 h	$3.01 24 h	$17,052,786	Trader
40	EUR/USDT	$1.12	-0.08% 24 h	$1.13 24 h	$1.12 24 h	$17,015,961	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 241–280 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	AR/USDT	$3.02	-9.32% 24 h	$3.35 24 h	$2.94 24 h	$8,439,387	Trader
242	OPENAI/USDT	$1,316.89	-3.86% 24 h	$1,380.33 24 h	$1,305.06 24 h	$8,311,620	Trader
243	MORPHO/USDT	$2.07	-7.89% 24 h	$2.28 24 h	$2.05 24 h	$8,295,244	Trader
244	RED/USDT	$0.1439	-3.87% 24 h	$0.1595 24 h	$0.1367 24 h	$8,220,115	Trader
245	ASML/USDT	$1,361.70	-9.36% 24 h	$1,502.47 24 h	$1,354.01 24 h	$8,173,793	Trader
246	LRCX/USDT	$193.18	-13.27% 24 h	$222.74 24 h	$183.61 24 h	$8,141,993	Trader
247	龙虾/USDT	$0.0165	-6.78% 24 h	$0.0177 24 h	$0.0154 24 h	$8,124,815	Trader
248	TTWO/USDT	$212.59	+1.09% 24 h	$219.00 24 h	$207.34 24 h	$7,996,175	Trader
249	NOW/USDT	$100.47	-7.71% 24 h	$109.70 24 h	$100.38 24 h	$7,985,588	Trader
250	CSOPSAMSUNG2L/USDT	$4.12	-27.84% 24 h	$5.78 24 h	$4.07 24 h	$7,912,084	Trader
251	ALAB/USDT	$177.71	-19.84% 24 h	$222.02 24 h	$173.60 24 h	$7,854,713	Trader
252	GTC/USDT	$0.2033	-9.20% 24 h	$0.2241 24 h	$0.2031 24 h	$7,717,750	Trader
253	BEAT/USDT	$0.0995	-3.10% 24 h	$0.1042 24 h	$0.0967 24 h	$7,574,360	Trader
254	SPX/USDT	$0.3393	-11.22% 24 h	$0.3852 24 h	$0.3381 24 h	$7,469,530	Trader
255	T/USDT	$0.004562	-2.67% 24 h	$0.004861 24 h	$0.004497 24 h	$7,420,543	Trader
256	MET/USDT	$0.2670	-9.86% 24 h	$0.2996 24 h	$0.2631 24 h	$7,371,195	Trader
257	PNUT/USDT	$0.0346	-7.46% 24 h	$0.0381 24 h	$0.0338 24 h	$7,234,604	Trader
258	DOOD/USDT	$0.001638	-9.10% 24 h	$0.001812 24 h	$0.001570 24 h	$7,213,313	Trader
259	US/USDT	$0.004778	-3.98% 24 h	$0.005174 24 h	$0.004505 24 h	$7,203,556	Trader
260	MEGA/USDT	$0.0449	-2.85% 24 h	$0.0486 24 h	$0.0443 24 h	$7,017,911	Trader
261	RLC/USDT	$0.4241	-6.73% 24 h	$0.4558 24 h	$0.4166 24 h	$7,007,151	Trader
262	W/USDT	$0.0104	-7.47% 24 h	$0.0114 24 h	$0.0101 24 h	$6,885,220	Trader
263	ORCA/USDT	$1.31	-8.18% 24 h	$1.48 24 h	$1.30 24 h	$6,850,927	Trader
264	SOLV/USDT	$0.004341	-3.75% 24 h	$0.004762 24 h	$0.004336 24 h	$6,849,647	Trader
265	NET/USDT	$281.06	+5.88% 24 h	$301.91 24 h	$232.03 24 h	$6,796,344	Trader
266	MOVR/USDT	$0.9755	-10.06% 24 h	$1.10 24 h	$0.9414 24 h	$6,674,454	Trader
267	MUBARAK/USDT	$0.0400	-3.36% 24 h	$0.0428 24 h	$0.0399 24 h	$6,631,855	Trader
268	APE/USDT	$0.1067	-8.33% 24 h	$0.1180 24 h	$0.1046 24 h	$6,578,387	Trader
269	PLUME/USDT	$0.0132	-10.19% 24 h	$0.0149 24 h	$0.0131 24 h	$6,508,765	Trader
270	NIGHT/USDT	$0.0392	-10.10% 24 h	$0.0438 24 h	$0.0383 24 h	$6,482,398	Trader
271	AXS/USDT	$0.8186	-6.83% 24 h	$0.8899 24 h	$0.8029 24 h	$6,480,581	Trader
272	GIGGLE/USDT	$27.62	-8.27% 24 h	$31.11 24 h	$27.13 24 h	$6,345,617	Trader
273	SXT/USDT	$0.008830	+0.91% 24 h	$0.009076 24 h	$0.008365 24 h	$6,259,881	Trader
274	BR/USDT	$0.4634	-2.28% 24 h	$0.4792 24 h	$0.4526 24 h	$6,123,455	Trader
275	MELANIA/USDT	$0.0602	-10.52% 24 h	$0.0693 24 h	$0.0592 24 h	$6,075,465	Trader
276	DJT/USDT	$4.06	-10.85% 24 h	$4.62 24 h	$3.80 24 h	$6,065,779	Trader
277	ALT/USDT	$0.005262	-7.60% 24 h	$0.005732 24 h	$0.005075 24 h	$6,018,966	Trader
278	CHZ/USDT	$0.0112	-7.39% 24 h	$0.0121 24 h	$0.0111 24 h	$6,003,069	Trader
279	BANK/USDT	$0.0238	-5.23% 24 h	$0.0255 24 h	$0.0236 24 h	$5,950,800	Trader
280	PHA/USDT	$0.0362	-7.78% 24 h	$0.0399 24 h	$0.0343 24 h	$5,942,327	Trader
Aucun symbole ne correspond à votre recherche.