AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,066.00	-5.63% 24 h	$80,962.00 24 h	$75,568.00 24 h	$1,934,697,076	Trader
2	USDC/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$1.00 24 h	$1,605,736,228	Trader
3	ETH/USDT	$2,239.61	-7.96% 24 h	$2,444.75 24 h	$2,219.15 24 h	$811,892,253	Trader
4	SOL/USDT	$90.05	-5.63% 24 h	$97.10 24 h	$88.76 24 h	$234,130,457	Trader
5	USD1/USDT	$0.9997	+0.02% 24 h	$0.9999 24 h	$0.9983 24 h	$223,126,320	Trader
6	ZEC/USDT	$1,276.69	-2.19% 24 h	$1,335.22 24 h	$1,213.33 24 h	$212,728,495	Trader
7	XRP/USDT	$1.23	-6.55% 24 h	$1.33 24 h	$1.22 24 h	$130,981,257	Trader
8	BNB/USDT	$690.51	-4.16% 24 h	$723.42 24 h	$686.48 24 h	$123,223,209	Trader
9	UNI/USDT	$6.82	-11.62% 24 h	$7.82 24 h	$6.59 24 h	$100,458,894	Trader
10	RLUSD/USDT	$1.00	+0.07% 24 h	$1.00 24 h	$1.00 24 h	$100,446,552	Trader
11	SOXLB/USDT	$41.65	-37.90% 24 h	$67.20 24 h	$40.54 24 h	$95,807,389	Trader
12	SNDKB/USDT	$822.82	-21.00% 24 h	$1,044.35 24 h	$794.03 24 h	$94,459,572	Trader
13	NEAR/USDT	$3.71	-8.63% 24 h	$4.09 24 h	$3.63 24 h	$84,497,439	Trader
14	XAUT/USDT	$4,078.38	+0.73% 24 h	$4,128.31 24 h	$4,044.55 24 h	$81,301,575	Trader
15	HYPE/USDT	$77.64	-7.36% 24 h	$84.90 24 h	$76.82 24 h	$66,902,380	Trader
16	U/USDT	$1.00	+0.08% 24 h	$1.00 24 h	$0.9994 24 h	$64,389,881	Trader
17	PEPE/USDT	$0.00000482	-3.98% 24 h	$0.00000511 24 h	$0.00000463 24 h	$58,159,418	Trader
18	DOGE/USDT	$0.0720	-6.87% 24 h	$0.0777 24 h	$0.0711 24 h	$50,885,740	Trader
19	SUI/USDT	$0.8486	-8.96% 24 h	$0.9414 24 h	$0.8404 24 h	$46,600,387	Trader
20	TRUMP/USDT	$1.19	-7.04% 24 h	$1.29 24 h	$1.11 24 h	$32,080,930	Trader
21	ENA/USDT	$0.1629	-10.59% 24 h	$0.1844 24 h	$0.1598 24 h	$31,723,052	Trader
22	SPCXB/USDT	$123.52	-8.48% 24 h	$135.32 24 h	$120.55 24 h	$31,656,130	Trader
23	CRCLB/USDT	$68.17	-10.69% 24 h	$76.91 24 h	$65.00 24 h	$31,213,014	Trader
24	QQQB/USDT	$646.11	-6.98% 24 h	$694.57 24 h	$645.00 24 h	$30,131,133	Trader
25	FDUSD/USDT	$0.9980	-0.05% 24 h	$0.9988 24 h	$0.9972 24 h	$26,429,182	Trader
26	LINK/USDT	$10.74	-6.80% 24 h	$11.65 24 h	$10.59 24 h	$25,712,327	Trader
27	WLD/USDT	$0.3387	-11.34% 24 h	$0.3841 24 h	$0.3343 24 h	$25,515,152	Trader
28	NVDAB/USDT	$181.95	-9.89% 24 h	$201.92 24 h	$180.98 24 h	$25,364,554	Trader
29	TRX/USDT	$0.3188	-0.44% 24 h	$0.3203 24 h	$0.3158 24 h	$24,835,848	Trader
30	RWUSD/USDT	$0.9996	+0.01% 24 h	$1.00 24 h	$0.9984 24 h	$24,813,356	Trader
31	MUB/USDT	$664.49	-16.96% 24 h	$800.37 24 h	$651.82 24 h	$24,094,639	Trader
32	INJ/USDT	$8.13	+1.65% 24 h	$8.58 24 h	$7.78 24 h	$21,809,232	Trader
33	ADA/USDT	$0.1819	-8.22% 24 h	$0.2005 24 h	$0.1802 24 h	$21,451,600	Trader
34	KORUB/USDT	$6.36	-40.28% 24 h	$10.73 24 h	$6.24 24 h	$21,209,127	Trader
35	PAXG/USDT	$4,086.26	+0.63% 24 h	$4,137.21 24 h	$4,055.26 24 h	$19,108,151	Trader
36	AAVE/USDT	$129.14	-2.74% 24 h	$133.88 24 h	$122.46 24 h	$18,890,417	Trader
37	MSTRB/USDT	$128.08	-11.29% 24 h	$145.54 24 h	$124.14 24 h	$18,537,105	Trader
38	GOOGLB/USDT	$280.75	-3.90% 24 h	$295.70 24 h	$277.36 24 h	$17,448,674	Trader
39	EUR/USDT	$1.12	-0.05% 24 h	$1.13 24 h	$1.12 24 h	$16,787,797	Trader
40	SNXXB/USDT	$3.20	-41.61% 24 h	$5.50 24 h	$3.01 24 h	$16,726,862	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 201–240 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	ARX/USDT	$0.2337	-1.97% 24 h	$0.2471 24 h	$0.2161 24 h	$11,419,973	Trader
202	EIGEN/USDT	$0.1692	-9.08% 24 h	$0.1891 24 h	$0.1650 24 h	$11,334,541	Trader
203	BLESS/USDT	$0.008053	+0.57% 24 h	$0.008310 24 h	$0.006853 24 h	$11,038,092	Trader
204	LAB/USDT	$0.0415	-10.57% 24 h	$0.0471 24 h	$0.0405 24 h	$10,901,189	Trader
205	RAM/USDT	$4.81	-34.38% 24 h	$7.36 24 h	$4.70 24 h	$10,774,999	Trader
206	ORDI/USDT	$3.16	-9.19% 24 h	$3.50 24 h	$3.08 24 h	$10,524,942	Trader
207	STXX/USDT	$466.10	-17.08% 24 h	$562.23 24 h	$458.34 24 h	$10,482,419	Trader
208	FLNC/USDT	$5.10	-16.82% 24 h	$6.21 24 h	$4.96 24 h	$10,430,477	Trader
209	ASTS/USDT	$30.05	-16.46% 24 h	$36.00 24 h	$29.03 24 h	$10,324,515	Trader
210	BOME/USDT	$0.0006223	-3.29% 24 h	$0.0006582 24 h	$0.0005963 24 h	$10,321,567	Trader
211	MSTU/USDT	$25.60	-22.07% 24 h	$33.38 24 h	$23.69 24 h	$10,275,721	Trader
212	KAITO/USDT	$0.2106	-9.69% 24 h	$0.2344 24 h	$0.2042 24 h	$10,251,294	Trader
213	MON/USDT	$0.0170	-6.90% 24 h	$0.0184 24 h	$0.0165 24 h	$10,202,780	Trader
214	RIVER/USDT	$0.7820	-15.00% 24 h	$0.9230 24 h	$0.7670 24 h	$10,116,162	Trader
215	STRC/USDT	$99.66	-0.39% 24 h	$100.10 24 h	$99.48 24 h	$10,023,409	Trader
216	CRWD/USDT	$219.30	-9.58% 24 h	$242.53 24 h	$213.63 24 h	$9,983,166	Trader
217	USAR/USDT	$7.40	-10.63% 24 h	$8.30 24 h	$6.85 24 h	$9,943,546	Trader
218	GIGADEV/USDT	$38.33	-8.78% 24 h	$43.17 24 h	$38.21 24 h	$9,862,354	Trader
219	USDC/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$1.00 24 h	$9,830,923	Trader
220	CC/USDT	$0.0960	-2.56% 24 h	$0.1051 24 h	$0.0922 24 h	$9,680,983	Trader
221	PIXEL/USDT	$0.003984	-8.29% 24 h	$0.004379 24 h	$0.003869 24 h	$9,574,584	Trader
222	ACT/USDT	$0.009096	+3.11% 24 h	$0.009435 24 h	$0.008497 24 h	$9,505,925	Trader
223	KMNO/USDT	$0.0341	-7.42% 24 h	$0.0375 24 h	$0.0333 24 h	$9,487,920	Trader
224	BNC/USDT	$4.60	-8.43% 24 h	$5.08 24 h	$4.51 24 h	$9,484,503	Trader
225	LLY/USDT	$1,364.28	-3.82% 24 h	$1,453.89 24 h	$1,362.00 24 h	$9,433,339	Trader
226	ZK/USDT	$0.009345	-8.70% 24 h	$0.0103 24 h	$0.009014 24 h	$9,411,814	Trader
227	HK0700/USDT	$417.50	+2.22% 24 h	$430.60 24 h	$407.97 24 h	$9,401,155	Trader
228	TENCENT/USDT	$53.26	+2.05% 24 h	$54.95 24 h	$52.10 24 h	$9,167,856	Trader
229	BERA/USDT	$0.1149	-11.41% 24 h	$0.1305 24 h	$0.1119 24 h	$9,154,108	Trader
230	S/USDT	$0.0377	-8.56% 24 h	$0.0416 24 h	$0.0369 24 h	$9,104,010	Trader
231	HAEDAL/USDT	$0.0270	-6.94% 24 h	$0.0295 24 h	$0.0246 24 h	$9,101,874	Trader
232	CAKE/USDT	$1.91	-5.64% 24 h	$2.04 24 h	$1.88 24 h	$9,080,204	Trader
233	SOPH/USDT	$0.001373	-8.16% 24 h	$0.001506 24 h	$0.001288 24 h	$9,043,397	Trader
234	ZEN/USDT	$5.01	-7.56% 24 h	$5.51 24 h	$4.87 24 h	$8,808,638	Trader
235	NIL/USDT	$0.0619	-4.26% 24 h	$0.0667 24 h	$0.0604 24 h	$8,680,681	Trader
236	SUPER/USDT	$0.1772	-2.16% 24 h	$0.1949 24 h	$0.1744 24 h	$8,605,313	Trader
237	IOST/USDT	$0.0006704	-4.31% 24 h	$0.0007075 24 h	$0.0006292 24 h	$8,592,035	Trader
238	RSR/USDT	$0.001453	-4.78% 24 h	$0.001550 24 h	$0.001428 24 h	$8,559,457	Trader
239	1000CAT/USDT	$0.001732	-1.76% 24 h	$0.001842 24 h	$0.001672 24 h	$8,559,157	Trader
240	OPENAI/USDT	$1,318.79	-3.70% 24 h	$1,380.33 24 h	$1,305.06 24 h	$8,475,036	Trader
Aucun symbole ne correspond à votre recherche.