AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,066.00	-5.63% 24 h	$80,962.00 24 h	$75,568.00 24 h	$1,934,697,076	Trader
2	USDC/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$1.00 24 h	$1,605,736,228	Trader
3	ETH/USDT	$2,239.61	-7.96% 24 h	$2,444.75 24 h	$2,219.15 24 h	$811,892,253	Trader
4	SOL/USDT	$90.05	-5.63% 24 h	$97.10 24 h	$88.76 24 h	$234,130,457	Trader
5	USD1/USDT	$0.9997	+0.02% 24 h	$0.9999 24 h	$0.9983 24 h	$223,126,320	Trader
6	ZEC/USDT	$1,276.69	-2.19% 24 h	$1,335.22 24 h	$1,213.33 24 h	$212,728,495	Trader
7	XRP/USDT	$1.23	-6.55% 24 h	$1.33 24 h	$1.22 24 h	$130,981,257	Trader
8	BNB/USDT	$690.51	-4.16% 24 h	$723.42 24 h	$686.48 24 h	$123,223,209	Trader
9	UNI/USDT	$6.82	-11.62% 24 h	$7.82 24 h	$6.59 24 h	$100,458,894	Trader
10	RLUSD/USDT	$1.00	+0.07% 24 h	$1.00 24 h	$1.00 24 h	$100,446,552	Trader
11	SOXLB/USDT	$41.65	-37.90% 24 h	$67.20 24 h	$40.54 24 h	$95,807,389	Trader
12	SNDKB/USDT	$822.82	-21.00% 24 h	$1,044.35 24 h	$794.03 24 h	$94,459,572	Trader
13	NEAR/USDT	$3.71	-8.63% 24 h	$4.09 24 h	$3.63 24 h	$84,497,439	Trader
14	XAUT/USDT	$4,078.38	+0.73% 24 h	$4,128.31 24 h	$4,044.55 24 h	$81,301,575	Trader
15	HYPE/USDT	$77.64	-7.36% 24 h	$84.90 24 h	$76.82 24 h	$66,902,380	Trader
16	U/USDT	$1.00	+0.08% 24 h	$1.00 24 h	$0.9994 24 h	$64,389,881	Trader
17	PEPE/USDT	$0.00000482	-3.98% 24 h	$0.00000511 24 h	$0.00000463 24 h	$58,159,418	Trader
18	DOGE/USDT	$0.0720	-6.87% 24 h	$0.0777 24 h	$0.0711 24 h	$50,885,740	Trader
19	SUI/USDT	$0.8486	-8.96% 24 h	$0.9414 24 h	$0.8404 24 h	$46,600,387	Trader
20	TRUMP/USDT	$1.19	-7.04% 24 h	$1.29 24 h	$1.11 24 h	$32,080,930	Trader
21	ENA/USDT	$0.1629	-10.59% 24 h	$0.1844 24 h	$0.1598 24 h	$31,723,052	Trader
22	SPCXB/USDT	$123.52	-8.48% 24 h	$135.32 24 h	$120.55 24 h	$31,656,130	Trader
23	CRCLB/USDT	$68.17	-10.69% 24 h	$76.91 24 h	$65.00 24 h	$31,213,014	Trader
24	QQQB/USDT	$646.11	-6.98% 24 h	$694.57 24 h	$645.00 24 h	$30,131,133	Trader
25	FDUSD/USDT	$0.9980	-0.05% 24 h	$0.9988 24 h	$0.9972 24 h	$26,429,182	Trader
26	LINK/USDT	$10.74	-6.80% 24 h	$11.65 24 h	$10.59 24 h	$25,712,327	Trader
27	WLD/USDT	$0.3387	-11.34% 24 h	$0.3841 24 h	$0.3343 24 h	$25,515,152	Trader
28	NVDAB/USDT	$181.95	-9.89% 24 h	$201.92 24 h	$180.98 24 h	$25,364,554	Trader
29	TRX/USDT	$0.3188	-0.44% 24 h	$0.3203 24 h	$0.3158 24 h	$24,835,848	Trader
30	RWUSD/USDT	$0.9996	+0.01% 24 h	$1.00 24 h	$0.9984 24 h	$24,813,356	Trader
31	MUB/USDT	$664.49	-16.96% 24 h	$800.37 24 h	$651.82 24 h	$24,094,639	Trader
32	INJ/USDT	$8.13	+1.65% 24 h	$8.58 24 h	$7.78 24 h	$21,809,232	Trader
33	ADA/USDT	$0.1819	-8.22% 24 h	$0.2005 24 h	$0.1802 24 h	$21,451,600	Trader
34	KORUB/USDT	$6.36	-40.28% 24 h	$10.73 24 h	$6.24 24 h	$21,209,127	Trader
35	PAXG/USDT	$4,086.26	+0.63% 24 h	$4,137.21 24 h	$4,055.26 24 h	$19,108,151	Trader
36	AAVE/USDT	$129.14	-2.74% 24 h	$133.88 24 h	$122.46 24 h	$18,890,417	Trader
37	MSTRB/USDT	$128.08	-11.29% 24 h	$145.54 24 h	$124.14 24 h	$18,537,105	Trader
38	GOOGLB/USDT	$280.75	-3.90% 24 h	$295.70 24 h	$277.36 24 h	$17,448,674	Trader
39	EUR/USDT	$1.12	-0.05% 24 h	$1.13 24 h	$1.12 24 h	$16,787,797	Trader
40	SNXXB/USDT	$3.20	-41.61% 24 h	$5.50 24 h	$3.01 24 h	$16,726,862	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	SAND/USDT	$0.0428	-6.86% 24 h	$0.0462 24 h	$0.0408 24 h	$22,037,575	Trader
162	APR/USDT	$0.0425	+2.76% 24 h	$0.0442 24 h	$0.0402 24 h	$21,895,499	Trader
163	1000BONK/USDT	$0.002852	-6.77% 24 h	$0.003104 24 h	$0.002747 24 h	$21,092,082	Trader
164	COPPER/USDT	$6.23	-3.20% 24 h	$6.48 24 h	$6.21 24 h	$20,733,890	Trader
165	Q/USDT	$0.0268	-7.62% 24 h	$0.0292 24 h	$0.0263 24 h	$19,909,930	Trader
166	RUNE/USDT	$0.6010	-6.15% 24 h	$0.6741 24 h	$0.5914 24 h	$19,853,945	Trader
167	CT/USDT	$0.1185	-7.26% 24 h	$0.1325 24 h	$0.1144 24 h	$19,468,697	Trader
168	GLW/USDT	$102.97	-13.77% 24 h	$119.43 24 h	$102.01 24 h	$19,041,508	Trader
169	RENDER/USDT	$1.52	-5.17% 24 h	$1.64 24 h	$1.47 24 h	$18,344,245	Trader
170	HK1810/USDT	$30.41	+4.90% 24 h	$31.51 24 h	$28.97 24 h	$18,339,015	Trader
171	JUP/USDT	$0.2416	-8.52% 24 h	$0.2662 24 h	$0.2327 24 h	$17,732,662	Trader
172	GRAM/USDT	$1.12	-6.04% 24 h	$1.20 24 h	$1.09 24 h	$17,637,941	Trader
173	GRASS/USDT	$0.5024	-13.32% 24 h	$0.5862 24 h	$0.4954 24 h	$16,948,322	Trader
174	VIRTUAL/USDT	$0.5643	-6.29% 24 h	$0.6075 24 h	$0.5482 24 h	$16,903,508	Trader
175	POL/USDT	$0.0931	-3.84% 24 h	$0.1003 24 h	$0.0910 24 h	$16,408,586	Trader
176	ERA/USDT	$0.0695	+0.94% 24 h	$0.0733 24 h	$0.0645 24 h	$16,380,727	Trader
177	MARSCOIN/USDT	$0.0435	-15.61% 24 h	$0.0525 24 h	$0.0426 24 h	$16,362,752	Trader
178	SEI/USDT	$0.0454	-7.84% 24 h	$0.0495 24 h	$0.0446 24 h	$16,153,232	Trader
179	THE/USDT	$0.0361	-24.84% 24 h	$0.0483 24 h	$0.0351 24 h	$16,071,658	Trader
180	PENDLE/USDT	$1.66	-8.16% 24 h	$1.82 24 h	$1.60 24 h	$15,890,798	Trader
181	BAT/USDT	$0.1291	-10.81% 24 h	$0.1509 24 h	$0.1280 24 h	$15,669,472	Trader
182	WIF/USDT	$0.1623	-6.02% 24 h	$0.1758 24 h	$0.1584 24 h	$15,640,228	Trader
183	ALGO/USDT	$0.0934	-6.20% 24 h	$0.1014 24 h	$0.0921 24 h	$15,609,042	Trader
184	XPT/USDT	$1,524.40	+1.53% 24 h	$1,548.47 24 h	$1,500.64 24 h	$15,259,711	Trader
185	LDO/USDT	$0.3237	-5.93% 24 h	$0.3526 24 h	$0.3122 24 h	$15,220,953	Trader
186	CRDO/USDT	$114.13	-17.29% 24 h	$138.10 24 h	$111.06 24 h	$13,612,937	Trader
187	PIEVERSE/USDT	$1.24	+4.45% 24 h	$1.35 24 h	$1.18 24 h	$13,233,376	Trader
188	JTO/USDT	$0.3307	-10.23% 24 h	$0.3745 24 h	$0.3201 24 h	$13,211,278	Trader
189	CYBER/USDT	$0.2830	+10.20% 24 h	$0.2895 24 h	$0.2290 24 h	$13,017,764	Trader
190	SMCI/USDT	$27.05	-9.38% 24 h	$30.01 24 h	$25.85 24 h	$12,806,082	Trader
191	PYTH/USDT	$0.0635	-6.44% 24 h	$0.0681 24 h	$0.0600 24 h	$12,770,613	Trader
192	IRYS/USDT	$0.0188	-9.05% 24 h	$0.0208 24 h	$0.0181 24 h	$12,716,007	Trader
193	AMAT/USDT	$320.54	-13.78% 24 h	$372.31 24 h	$317.27 24 h	$12,528,259	Trader
194	GALA/USDT	$0.001540	-9.84% 24 h	$0.001735 24 h	$0.001511 24 h	$12,502,502	Trader
195	CHIP/USDT	$0.0369	-15.88% 24 h	$0.0442 24 h	$0.0366 24 h	$12,461,004	Trader
196	NFLX/USDT	$65.14	-1.97% 24 h	$67.79 24 h	$63.50 24 h	$12,340,107	Trader
197	PARTI/USDT	$0.0473	+5.81% 24 h	$0.0490 24 h	$0.0415 24 h	$11,894,470	Trader
198	1000FLOKI/USDT	$0.0211	-8.40% 24 h	$0.0232 24 h	$0.0206 24 h	$11,855,524	Trader
199	XPD/USDT	$1,034.81	+2.54% 24 h	$1,067.90 24 h	$1,007.24 24 h	$11,827,927	Trader
200	ZAMA/USDT	$0.0688	-2.27% 24 h	$0.0729 24 h	$0.0655 24 h	$11,452,990	Trader
Aucun symbole ne correspond à votre recherche.