AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,140.01	-5.04% 24 h	$80,962.00 24 h	$75,568.00 24 h	$1,906,865,334	Trader
2	USDC/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$1.00 24 h	$1,612,919,202	Trader
3	ETH/USDT	$2,241.09	-7.43% 24 h	$2,444.75 24 h	$2,219.15 24 h	$804,139,636	Trader
4	SOL/USDT	$90.23	-4.66% 24 h	$97.10 24 h	$88.76 24 h	$234,073,194	Trader
5	USD1/USDT	$0.9998	+0.02% 24 h	$0.9998 24 h	$0.9983 24 h	$219,645,224	Trader
6	ZEC/USDT	$1,262.54	-2.03% 24 h	$1,335.22 24 h	$1,213.33 24 h	$210,701,073	Trader
7	XRP/USDT	$1.23	-5.95% 24 h	$1.33 24 h	$1.22 24 h	$130,757,411	Trader
8	BNB/USDT	$691.30	-3.61% 24 h	$723.42 24 h	$686.48 24 h	$122,974,697	Trader
9	UNI/USDT	$6.85	-9.71% 24 h	$7.82 24 h	$6.59 24 h	$100,255,354	Trader
10	RLUSD/USDT	$1.00	+0.10% 24 h	$1.00 24 h	$1.00 24 h	$98,812,295	Trader
11	SNDKB/USDT	$828.58	-20.59% 24 h	$1,048.91 24 h	$794.03 24 h	$92,688,401	Trader
12	SOXLB/USDT	$42.06	-37.20% 24 h	$67.57 24 h	$40.54 24 h	$90,632,936	Trader
13	NEAR/USDT	$3.72	-7.55% 24 h	$4.09 24 h	$3.63 24 h	$84,240,891	Trader
14	XAUT/USDT	$4,077.04	+0.73% 24 h	$4,128.31 24 h	$4,040.82 24 h	$81,111,421	Trader
15	HYPE/USDT	$78.22	-5.61% 24 h	$84.90 24 h	$77.42 24 h	$64,975,723	Trader
16	U/USDT	$1.00	+0.07% 24 h	$1.00 24 h	$0.9994 24 h	$64,468,340	Trader
17	PEPE/USDT	$0.00000483	-2.23% 24 h	$0.00000511 24 h	$0.00000463 24 h	$58,761,660	Trader
18	DOGE/USDT	$0.0723	-5.70% 24 h	$0.0777 24 h	$0.0711 24 h	$50,677,609	Trader
19	SUI/USDT	$0.8504	-7.54% 24 h	$0.9414 24 h	$0.8404 24 h	$47,818,384	Trader
20	SPCXB/USDT	$124.10	-8.47% 24 h	$135.85 24 h	$120.55 24 h	$32,191,549	Trader
21	ENA/USDT	$0.1640	-8.89% 24 h	$0.1844 24 h	$0.1598 24 h	$31,729,299	Trader
22	TRUMP/USDT	$1.21	-4.72% 24 h	$1.29 24 h	$1.11 24 h	$31,379,486	Trader
23	CRCLB/USDT	$68.68	-9.96% 24 h	$76.91 24 h	$65.00 24 h	$30,879,173	Trader
24	QQQB/USDT	$647.44	-6.68% 24 h	$694.61 24 h	$645.00 24 h	$30,028,682	Trader
25	FDUSD/USDT	$0.9980	-0.05% 24 h	$0.9988 24 h	$0.9972 24 h	$26,145,334	Trader
26	LINK/USDT	$10.74	-5.93% 24 h	$11.65 24 h	$10.59 24 h	$25,874,818	Trader
27	WLD/USDT	$0.3416	-9.03% 24 h	$0.3841 24 h	$0.3343 24 h	$25,456,638	Trader
28	TRX/USDT	$0.3187	-0.41% 24 h	$0.3204 24 h	$0.3158 24 h	$25,297,047	Trader
29	RWUSD/USDT	$0.9995	+0.01% 24 h	$1.00 24 h	$0.9984 24 h	$25,053,065	Trader
30	NVDAB/USDT	$183.01	-9.20% 24 h	$202.10 24 h	$180.98 24 h	$24,513,212	Trader
31	MUB/USDT	$667.97	-16.47% 24 h	$802.57 24 h	$651.82 24 h	$23,690,332	Trader
32	INJ/USDT	$8.24	+4.12% 24 h	$8.58 24 h	$7.78 24 h	$21,962,282	Trader
33	ADA/USDT	$0.1836	-6.57% 24 h	$0.2005 24 h	$0.1802 24 h	$21,481,556	Trader
34	KORUB/USDT	$6.45	-39.09% 24 h	$10.73 24 h	$6.32 24 h	$20,694,153	Trader
35	AAVE/USDT	$130.64	+0.06% 24 h	$133.88 24 h	$122.46 24 h	$19,819,183	Trader
36	PAXG/USDT	$4,084.88	+0.64% 24 h	$4,137.21 24 h	$4,055.26 24 h	$19,020,302	Trader
37	MSTRB/USDT	$128.69	-10.36% 24 h	$145.54 24 h	$124.14 24 h	$18,413,279	Trader
38	GOOGLB/USDT	$281.00	-3.41% 24 h	$295.70 24 h	$277.36 24 h	$17,380,035	Trader
39	LTC/USDT	$52.29	-6.76% 24 h	$56.73 24 h	$51.34 24 h	$16,444,030	Trader
40	SNXXB/USDT	$3.25	-40.69% 24 h	$5.54 24 h	$3.01 24 h	$16,334,734	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	APT/USDT	$0.5954	-6.40% 24 h	$0.6506 24 h	$0.5683 24 h	$41,692,896	Trader
122	EVAA/USDT	$1.31	-17.83% 24 h	$1.62 24 h	$1.29 24 h	$41,400,266	Trader
123	ARM/USDT	$167.34	-9.48% 24 h	$193.62 24 h	$163.22 24 h	$41,172,879	Trader
124	HOT/USDT	$0.0003958	-14.66% 24 h	$0.0004661 24 h	$0.0003858 24 h	$40,934,091	Trader
125	XTZ/USDT	$0.2503	-0.79% 24 h	$0.3108 24 h	$0.2468 24 h	$40,153,164	Trader
126	RKLB/USDT	$46.21	-12.30% 24 h	$52.87 24 h	$43.95 24 h	$39,882,781	Trader
127	MAGMA/USDT	$0.3602	-9.32% 24 h	$0.4600 24 h	$0.3472 24 h	$39,137,589	Trader
128	DASH/USDT	$45.25	-6.29% 24 h	$49.97 24 h	$43.21 24 h	$38,663,520	Trader
129	ESPORTS/USDT	$0.009734	-10.74% 24 h	$0.0119 24 h	$0.009310 24 h	$38,635,743	Trader
130	XPL/USDT	$0.0592	-7.31% 24 h	$0.0658 24 h	$0.0575 24 h	$38,371,085	Trader
131	TRX/USDT	$0.3186	-0.42% 24 h	$0.3202 24 h	$0.3154 24 h	$38,347,524	Trader
132	TIA/USDT	$0.4183	-7.02% 24 h	$0.4684 24 h	$0.4064 24 h	$38,289,269	Trader
133	BMT/USDT	$0.0249	-13.01% 24 h	$0.0295 24 h	$0.0245 24 h	$37,236,807	Trader
134	AVGO/USDT	$293.57	-10.37% 24 h	$328.25 24 h	$290.78 24 h	$37,033,457	Trader
135	BTW/USDT	$1.15	+11.01% 24 h	$1.16 24 h	$0.9653 24 h	$35,538,458	Trader
136	PONS/USDT	$0.1884	-15.55% 24 h	$0.2330 24 h	$0.1835 24 h	$34,600,384	Trader
137	HBAR/USDT	$0.0680	-5.38% 24 h	$0.0735 24 h	$0.0667 24 h	$34,193,067	Trader
138	OP/USDT	$0.1034	-5.63% 24 h	$0.1129 24 h	$0.0998 24 h	$33,941,399	Trader
139	BIRB/USDT	$0.0935	+8.68% 24 h	$0.0977 24 h	$0.0807 24 h	$33,325,194	Trader
140	SKDD/USDT	$12.15	+27.02% 24 h	$12.60 24 h	$9.47 24 h	$33,270,948	Trader
141	ETC/USDT	$6.95	-4.69% 24 h	$7.49 24 h	$6.83 24 h	$32,457,545	Trader
142	MINIMAX/USDT	$20.73	-1.19% 24 h	$22.56 24 h	$20.28 24 h	$31,975,440	Trader
143	CRV/USDT	$0.2559	-6.57% 24 h	$0.2815 24 h	$0.2467 24 h	$31,551,538	Trader
144	DELL/USDT	$319.37	-14.56% 24 h	$375.59 24 h	$315.50 24 h	$31,052,818	Trader
145	FARTCOIN/USDT	$0.1172	-6.54% 24 h	$0.1275 24 h	$0.1106 24 h	$30,947,087	Trader
146	CXMT/USDT	$5.91	-7.39% 24 h	$6.64 24 h	$5.88 24 h	$30,131,892	Trader
147	1000SHIB/USDT	$0.004557	-3.56% 24 h	$0.004797 24 h	$0.004435 24 h	$29,969,303	Trader
148	USELESS/USDT	$0.1319	-6.56% 24 h	$0.1475 24 h	$0.1246 24 h	$29,566,351	Trader
149	AERO/USDT	$0.6078	-3.86% 24 h	$0.6689 24 h	$0.5835 24 h	$27,940,361	Trader
150	AGT/USDT	$0.0303	-1.62% 24 h	$0.0340 24 h	$0.0275 24 h	$27,581,447	Trader
151	ATOM/USDT	$1.41	-2.83% 24 h	$1.54 24 h	$1.40 24 h	$27,237,319	Trader
152	STX/USDT	$0.3462	-1.14% 24 h	$0.3640 24 h	$0.3274 24 h	$26,843,871	Trader
153	ETHFI/USDT	$0.5396	-8.82% 24 h	$0.6061 24 h	$0.5163 24 h	$26,539,575	Trader
154	ICNT/USDT	$0.2160	+1.03% 24 h	$0.2482 24 h	$0.2079 24 h	$25,967,986	Trader
155	INIT/USDT	$0.1310	-7.95% 24 h	$0.1524 24 h	$0.1278 24 h	$23,772,215	Trader
156	RAYSOL/USDT	$1.70	-1.77% 24 h	$1.80 24 h	$1.63 24 h	$23,750,786	Trader
157	SKUU/USDT	$11.78	-26.60% 24 h	$16.21 24 h	$11.30 24 h	$23,269,173	Trader
158	KSTR/USDT	$17.92	-1.54% 24 h	$18.81 24 h	$17.71 24 h	$22,393,782	Trader
159	SAND/USDT	$0.0429	-5.57% 24 h	$0.0462 24 h	$0.0408 24 h	$22,253,013	Trader
160	牛来/USDT	$0.0536	-15.95% 24 h	$0.0675 24 h	$0.0528 24 h	$22,131,194	Trader
Aucun symbole ne correspond à votre recherche.