AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,348.72	-5.04% 24 h	$80,962.00 24 h	$76,337.52 24 h	$1,563,489,723	Trader
2	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$1,416,622,919	Trader
3	ETH/USDT	$2,274.11	-6.57% 24 h	$2,446.28 24 h	$2,272.76 24 h	$683,770,815	Trader
4	SOL/USDT	$90.47	-6.23% 24 h	$97.32 24 h	$90.22 24 h	$229,879,235	Trader
5	ZEC/USDT	$1,235.77	-6.41% 24 h	$1,335.22 24 h	$1,221.41 24 h	$168,318,388	Trader
6	USD1/USDT	$0.9992	-0.02% 24 h	$0.9997 24 h	$0.9988 24 h	$160,624,885	Trader
7	XRP/USDT	$1.25	-5.33% 24 h	$1.33 24 h	$1.25 24 h	$120,227,084	Trader
8	BNB/USDT	$691.74	-3.31% 24 h	$723.42 24 h	$691.08 24 h	$95,192,670	Trader
9	RLUSD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$89,717,231	Trader
10	NEAR/USDT	$3.74	-10.38% 24 h	$4.21 24 h	$3.72 24 h	$74,358,160	Trader
11	SNDKB/USDT	$853.16	-20.41% 24 h	$1,078.66 24 h	$849.99 24 h	$71,172,576	Trader
12	UNI/USDT	$7.01	-7.84% 24 h	$7.82 24 h	$6.96 24 h	$68,734,372	Trader
13	XAUT/USDT	$4,089.16	+1.74% 24 h	$4,128.31 24 h	$4,018.78 24 h	$65,560,020	Trader
14	SOXLB/USDT	$47.25	-31.81% 24 h	$70.24 24 h	$47.19 24 h	$60,218,125	Trader
15	PEPE/USDT	$0.0000047	-10.13% 24 h	$0.00000528 24 h	$0.00000467 24 h	$57,506,208	Trader
16	U/USDT	$1.00	+0.07% 24 h	$1.00 24 h	$0.9994 24 h	$52,727,456	Trader
17	HYPE/USDT	$78.56	-8.89% 24 h	$86.53 24 h	$78.31 24 h	$46,809,445	Trader
18	DOGE/USDT	$0.0723	-6.59% 24 h	$0.0779 24 h	$0.0720 24 h	$42,705,522	Trader
19	TRUMP/USDT	$1.17	-18.47% 24 h	$1.46 24 h	$1.16 24 h	$41,695,816	Trader
20	SUI/USDT	$0.8559	-9.13% 24 h	$0.9503 24 h	$0.8516 24 h	$40,016,359	Trader
21	ENA/USDT	$0.1648	-11.59% 24 h	$0.1877 24 h	$0.1637 24 h	$28,904,729	Trader
22	WLD/USDT	$0.3442	-12.73% 24 h	$0.3974 24 h	$0.3411 24 h	$26,562,407	Trader
23	CRCLB/USDT	$68.47	-9.97% 24 h	$77.40 24 h	$68.43 24 h	$25,586,201	Trader
24	TRX/USDT	$0.3168	-1.09% 24 h	$0.3208 24 h	$0.3168 24 h	$24,276,802	Trader
25	RWUSD/USDT	$0.9994	+0.01% 24 h	$0.9999 24 h	$0.9982 24 h	$23,665,760	Trader
26	MUB/USDT	$691.74	-16.00% 24 h	$826.54 24 h	$690.87 24 h	$23,268,085	Trader
27	LINK/USDT	$10.82	-7.26% 24 h	$11.72 24 h	$10.78 24 h	$22,877,914	Trader
28	SPCXB/USDT	$123.34	-10.60% 24 h	$139.10 24 h	$123.27 24 h	$21,662,629	Trader
29	FDUSD/USDT	$0.9977	-0.07% 24 h	$0.9988 24 h	$0.9972 24 h	$21,636,639	Trader
30	AAVE/USDT	$125.52	-6.93% 24 h	$135.31 24 h	$125.02 24 h	$18,422,531	Trader
31	ADA/USDT	$0.1840	-7.40% 24 h	$0.2005 24 h	$0.1835 24 h	$17,629,517	Trader
32	XUSD/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9975 24 h	$17,428,079	Trader
33	INJ/USDT	$7.94	+2.60% 24 h	$8.58 24 h	$7.68 24 h	$17,248,924	Trader
34	PUMP/USDT	$0.003972	-11.24% 24 h	$0.004511 24 h	$0.003953 24 h	$16,818,928	Trader
35	MSTRB/USDT	$129.87	-9.35% 24 h	$145.99 24 h	$129.71 24 h	$15,731,963	Trader
36	NVDAB/USDT	$184.81	-9.67% 24 h	$205.13 24 h	$184.81 24 h	$15,308,120	Trader
37	EUR/USDT	$1.12	-0.10% 24 h	$1.13 24 h	$1.12 24 h	$15,011,637	Trader
38	GOOGLB/USDT	$283.92	-3.76% 24 h	$295.70 24 h	$283.03 24 h	$14,762,586	Trader
39	KORUB/USDT	$7.76	-29.26% 24 h	$11.06 24 h	$7.71 24 h	$14,737,549	Trader
40	PAXG/USDT	$4,094.41	+1.53% 24 h	$4,137.21 24 h	$4,031.64 24 h	$14,308,263	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 81–120 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	IDOL/USDT	$0.0190	-18.98% 24 h	$0.0241 24 h	$0.0175 24 h	$64,913,662	Trader
82	XMR/USDT	$625.19	-2.70% 24 h	$645.83 24 h	$624.04 24 h	$64,629,391	Trader
83	ON/USDT	$0.1839	+25.44% 24 h	$0.2028 24 h	$0.1453 24 h	$62,858,186	Trader
84	ARIA/USDT	$0.1480	+23.18% 24 h	$0.1571 24 h	$0.1196 24 h	$62,846,309	Trader
85	COIN/USDT	$138.38	-9.04% 24 h	$153.49 24 h	$138.28 24 h	$60,782,019	Trader
86	NATGAS/USDT	$2.97	+2.20% 24 h	$3.00 24 h	$2.91 24 h	$60,621,801	Trader
87	HUMA/USDT	$0.0135	-21.93% 24 h	$0.0176 24 h	$0.0133 24 h	$60,529,093	Trader
88	UAI/USDT	$0.0990	+10.12% 24 h	$0.1186 24 h	$0.0731 24 h	$59,257,905	Trader
89	QNT/USDT	$191.89	-7.53% 24 h	$208.65 24 h	$191.27 24 h	$58,665,855	Trader
90	ARB/USDT	$0.1538	-8.93% 24 h	$0.1698 24 h	$0.1530 24 h	$57,653,103	Trader
91	BEAMX/USDT	$0.004319	+2.96% 24 h	$0.004981 24 h	$0.004164 24 h	$57,645,954	Trader
92	ARM/USDT	$167.89	-16.30% 24 h	$202.80 24 h	$167.46 24 h	$56,144,165	Trader
93	COHR/USDT	$167.08	-14.75% 24 h	$213.12 24 h	$166.83 24 h	$55,301,770	Trader
94	ZHONGJI/USDT	$72.62	-12.42% 24 h	$83.11 24 h	$72.50 24 h	$55,015,443	Trader
95	DOT/USDT	$0.9051	-8.02% 24 h	$0.9842 24 h	$0.8983 24 h	$54,189,081	Trader
96	AMZN/USDT	$257.40	-4.64% 24 h	$273.56 24 h	$257.24 24 h	$53,513,765	Trader
97	CSOPSKHYNIX2L/USDT	$1.94	-29.01% 24 h	$2.75 24 h	$1.93 24 h	$53,487,048	Trader
98	PENGU/USDT	$0.006624	-11.41% 24 h	$0.007542 24 h	$0.006585 24 h	$52,285,151	Trader
99	PLTR/USDT	$155.60	-12.00% 24 h	$177.30 24 h	$155.41 24 h	$52,149,626	Trader
100	UNITREE/USDT	$98.34	+1.73% 24 h	$102.70 24 h	$93.00 24 h	$51,994,325	Trader
101	ORCL/USDT	$116.70	-8.02% 24 h	$128.04 24 h	$116.65 24 h	$51,622,379	Trader
102	XLM/USDT	$0.1563	-7.81% 24 h	$0.1703 24 h	$0.1557 24 h	$51,568,493	Trader
103	CBRS/USDT	$81.83	-14.20% 24 h	$95.83 24 h	$81.73 24 h	$51,267,133	Trader
104	SQQQ/USDT	$47.59	+17.30% 24 h	$47.65 24 h	$40.40 24 h	$50,290,894	Trader
105	HOT/USDT	$0.0003959	-16.51% 24 h	$0.0004855 24 h	$0.0003943 24 h	$50,116,780	Trader
106	AXTI/USDT	$38.70	-20.34% 24 h	$48.67 24 h	$38.65 24 h	$49,249,942	Trader
107	BMT/USDT	$0.0254	-8.83% 24 h	$0.0295 24 h	$0.0252 24 h	$47,446,444	Trader
108	LYN/USDT	$0.0206	+25.47% 24 h	$0.0225 24 h	$0.0163 24 h	$46,962,358	Trader
109	VVV/USDT	$20.52	-12.14% 24 h	$23.70 24 h	$20.41 24 h	$46,659,533	Trader
110	ZRO/USDT	$1.65	-12.29% 24 h	$1.91 24 h	$1.64 24 h	$44,239,081	Trader
111	BMNR/USDT	$19.58	-11.32% 24 h	$22.46 24 h	$19.55 24 h	$43,239,403	Trader
112	MRNA/USDT	$247.43	+0.42% 24 h	$268.67 24 h	$241.80 24 h	$42,800,040	Trader
113	FOGO/USDT	$0.002563	+12.36% 24 h	$0.002864 24 h	$0.002226 24 h	$42,589,077	Trader
114	ZHIPU/USDT	$58.35	-5.99% 24 h	$64.50 24 h	$57.58 24 h	$42,032,061	Trader
115	HOOD/USDT	$78.23	-10.87% 24 h	$88.91 24 h	$78.18 24 h	$41,887,977	Trader
116	EVAA/USDT	$1.45	-9.71% 24 h	$1.70 24 h	$1.37 24 h	$41,875,256	Trader
117	APT/USDT	$0.5848	-10.55% 24 h	$0.6540 24 h	$0.5800 24 h	$39,312,544	Trader
118	WDC/USDT	$278.60	-17.46% 24 h	$338.24 24 h	$278.40 24 h	$39,303,616	Trader
119	MAGMA/USDT	$0.3722	-4.98% 24 h	$0.4600 24 h	$0.3651 24 h	$37,637,985	Trader
120	FET/USDT	$0.1465	-11.43% 24 h	$0.1654 24 h	$0.1455 24 h	$36,612,618	Trader
Aucun symbole ne correspond à votre recherche.