AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,344.63	+2.31% 24 h	$81,196.01 24 h	$78,001.77 24 h	$1,567,853,173	Trader
2	USDC/USDT	$1.00	-0.05% 24 h	$1.00 24 h	$1.00 24 h	$1,374,611,622	Trader
3	ETH/USDT	$2,418.11	+3.85% 24 h	$2,450.00 24 h	$2,310.00 24 h	$716,213,514	Trader
4	SOL/USDT	$96.68	+3.47% 24 h	$98.14 24 h	$92.47 24 h	$241,985,260	Trader
5	ZEC/USDT	$1,321.92	+0.44% 24 h	$1,351.55 24 h	$1,270.92 24 h	$187,046,497	Trader
6	USD1/USDT	$0.9990	-0.06% 24 h	$0.9998 24 h	$0.9988 24 h	$142,887,937	Trader
7	XRP/USDT	$1.32	+1.93% 24 h	$1.34 24 h	$1.28 24 h	$128,596,279	Trader
8	BNB/USDT	$715.89	+1.88% 24 h	$723.42 24 h	$698.29 24 h	$104,482,292	Trader
9	NEAR/USDT	$4.02	-1.74% 24 h	$4.27 24 h	$3.96 24 h	$88,318,858	Trader
10	RLUSD/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$77,326,346	Trader
11	SNDKB/USDT	$1,006.10	-12.05% 24 h	$1,144.12 24 h	$990.00 24 h	$64,000,805	Trader
12	PEPE/USDT	$0.00000496	-2.36% 24 h	$0.00000533 24 h	$0.00000486 24 h	$63,038,120	Trader
13	UNI/USDT	$7.49	+0.60% 24 h	$7.82 24 h	$7.25 24 h	$60,624,013	Trader
14	SOXLB/USDT	$61.84	-20.81% 24 h	$78.31 24 h	$59.64 24 h	$54,482,847	Trader
15	U/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$0.9994 24 h	$51,458,911	Trader
16	XAUT/USDT	$4,108.07	+1.83% 24 h	$4,128.31 24 h	$4,015.33 24 h	$49,703,937	Trader
17	TRUMP/USDT	$1.26	-14.49% 24 h	$1.49 24 h	$1.22 24 h	$42,233,369	Trader
18	HYPE/USDT	$82.59	-4.87% 24 h	$88.90 24 h	$82.54 24 h	$40,846,452	Trader
19	SUI/USDT	$0.9245	+1.03% 24 h	$0.9566 24 h	$0.8978 24 h	$38,145,474	Trader
20	DOGE/USDT	$0.0770	+2.31% 24 h	$0.0783 24 h	$0.0744 24 h	$35,600,479	Trader
21	ENA/USDT	$0.1803	-1.42% 24 h	$0.1903 24 h	$0.1770 24 h	$32,297,547	Trader
22	SPCXB/USDT	$134.63	-1.12% 24 h	$140.61 24 h	$129.87 24 h	$29,005,366	Trader
23	TRX/USDT	$0.3184	-0.90% 24 h	$0.3213 24 h	$0.3180 24 h	$28,216,028	Trader
24	FDUSD/USDT	$0.9984	+0.03% 24 h	$0.9997 24 h	$0.9979 24 h	$27,540,624	Trader
25	CRCLB/USDT	$75.42	-1.01% 24 h	$78.00 24 h	$72.51 24 h	$27,333,368	Trader
26	LINK/USDT	$11.54	+3.20% 24 h	$11.80 24 h	$11.05 24 h	$25,393,107	Trader
27	WLD/USDT	$0.3751	-3.50% 24 h	$0.4020 24 h	$0.3678 24 h	$25,077,276	Trader
28	MUB/USDT	$778.16	-10.51% 24 h	$870.56 24 h	$762.00 24 h	$24,509,512	Trader
29	GOOGLB/USDT	$291.43	+2.77% 24 h	$296.59 24 h	$280.65 24 h	$19,946,236	Trader
30	AAVE/USDT	$132.93	+1.43% 24 h	$137.03 24 h	$129.61 24 h	$19,791,728	Trader
31	ADA/USDT	$0.1980	+3.34% 24 h	$0.2015 24 h	$0.1888 24 h	$19,652,867	Trader
32	PUMP/USDT	$0.004295	-2.52% 24 h	$0.004560 24 h	$0.004141 24 h	$18,457,910	Trader
33	RWUSD/USDT	$0.9996	+0.00% 24 h	$0.9997 24 h	$0.9982 24 h	$18,452,715	Trader
34	XUSD/USDT	$1.00	-0.05% 24 h	$1.00 24 h	$0.9975 24 h	$17,292,048	Trader
35	MSTRB/USDT	$143.45	+3.40% 24 h	$146.19 24 h	$135.43 24 h	$15,113,451	Trader
36	EUR/USDT	$1.12	-0.22% 24 h	$1.13 24 h	$1.12 24 h	$14,317,618	Trader
37	PAXG/USDT	$4,120.20	+1.90% 24 h	$4,137.21 24 h	$4,028.12 24 h	$13,874,719	Trader
38	SKHYB/USDT	$137.01	-10.68% 24 h	$153.39 24 h	$135.72 24 h	$13,529,985	Trader
39	AVAX/USDT	$8.78	+0.76% 24 h	$9.16 24 h	$8.62 24 h	$13,484,540	Trader
40	QNT/USDT	$203.83	+2.38% 24 h	$210.98 24 h	$197.05 24 h	$13,474,016	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 41–80 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	TQQQ/USDT	$61.28	-1.83% 24 h	$64.85 24 h	$59.71 24 h	$190,867,540	Trader
42	NBIS/USDT	$138.41	-10.23% 24 h	$156.73 24 h	$134.50 24 h	$189,336,380	Trader
43	AIN/USDT	$0.2729	+1.82% 24 h	$0.3257 24 h	$0.2602 24 h	$185,604,043	Trader
44	AKE/USDT	$0.002482	-15.12% 24 h	$0.003496 24 h	$0.002070 24 h	$182,676,909	Trader
45	LINK/USDT	$11.54	+3.26% 24 h	$11.79 24 h	$11.05 24 h	$177,587,264	Trader
46	EWY/USDT	$146.99	-6.51% 24 h	$157.91 24 h	$145.75 24 h	$173,311,177	Trader
47	ADA/USDT	$0.1981	+3.50% 24 h	$0.2016 24 h	$0.1887 24 h	$166,719,145	Trader
48	MUU/USDT	$18.40	-20.41% 24 h	$23.18 24 h	$17.62 24 h	$164,320,690	Trader
49	DRAM/USDT	$43.34	-10.14% 24 h	$48.33 24 h	$42.75 24 h	$162,906,031	Trader
50	SPY/USDT	$768.47	+0.71% 24 h	$770.34 24 h	$761.08 24 h	$160,321,453	Trader
51	MRVL/USDT	$155.87	-10.86% 24 h	$175.83 24 h	$152.53 24 h	$157,070,571	Trader
52	LITE/USDT	$611.29	-12.55% 24 h	$700.08 24 h	$597.49 24 h	$156,622,997	Trader
53	AAPL/USDT	$351.22	+5.47% 24 h	$354.72 24 h	$332.95 24 h	$154,150,426	Trader
54	PUMP/USDT	$0.004297	-2.50% 24 h	$0.004563 24 h	$0.004135 24 h	$129,565,544	Trader
55	CAP/USDT	$0.0984	+29.48% 24 h	$0.1005 24 h	$0.0746 24 h	$121,107,477	Trader
56	INTW/USDT	$5.70	-11.08% 24 h	$6.44 24 h	$5.42 24 h	$120,309,568	Trader
57	AVAX/USDT	$8.78	+0.75% 24 h	$9.17 24 h	$8.61 24 h	$119,560,279	Trader
58	BE/USDT	$193.36	-15.85% 24 h	$231.20 24 h	$190.57 24 h	$115,684,295	Trader
59	PAXG/USDT	$4,118.95	+1.90% 24 h	$4,136.00 24 h	$4,026.66 24 h	$115,551,150	Trader
60	INJ/USDT	$8.47	+10.26% 24 h	$8.60 24 h	$7.60 24 h	$108,817,318	Trader
61	META/USDT	$635.71	+0.19% 24 h	$644.16 24 h	$621.42 24 h	$105,767,475	Trader
62	AAVE/USDT	$132.84	+1.36% 24 h	$136.98 24 h	$129.66 24 h	$98,915,121	Trader
63	TAO/USDT	$234.65	+1.58% 24 h	$240.11 24 h	$227.11 24 h	$89,580,131	Trader
64	BCH/USDT	$287.32	+4.04% 24 h	$289.96 24 h	$271.90 24 h	$89,121,257	Trader
65	FIL/USDT	$0.8615	-0.83% 24 h	$0.9036 24 h	$0.8491 24 h	$87,261,471	Trader
66	ANTHROPIC/USDT	$1,591.51	-1.54% 24 h	$1,638.53 24 h	$1,573.00 24 h	$86,621,026	Trader
67	WLFI/USDT	$0.0468	-6.42% 24 h	$0.0511 24 h	$0.0464 24 h	$84,403,859	Trader
68	AAOI/USDT	$58.87	-11.88% 24 h	$66.89 24 h	$57.37 24 h	$82,513,872	Trader
69	BMT/USDT	$0.0259	-13.93% 24 h	$0.0308 24 h	$0.0256 24 h	$81,129,556	Trader
70	IDOL/USDT	$0.0178	-15.62% 24 h	$0.0242 24 h	$0.0175 24 h	$80,353,561	Trader
71	MVLL/USDT	$11.04	-21.09% 24 h	$14.16 24 h	$10.58 24 h	$78,655,921	Trader
72	CRWV/USDT	$47.65	-11.03% 24 h	$53.72 24 h	$46.81 24 h	$78,549,832	Trader
73	ORCL/USDT	$124.14	-1.40% 24 h	$130.04 24 h	$119.25 24 h	$78,533,505	Trader
74	HOT/USDT	$0.0004348	-16.64% 24 h	$0.0005236 24 h	$0.0004332 24 h	$76,571,981	Trader
75	LSK/USDT	$0.2000	-0.73% 24 h	$0.2249 24 h	$0.1938 24 h	$75,759,431	Trader
76	COIN/USDT	$151.62	+2.84% 24 h	$153.49 24 h	$141.14 24 h	$75,181,562	Trader
77	LIT/USDT	$3.44	+0.58% 24 h	$3.57 24 h	$3.30 24 h	$74,169,433	Trader
78	MSFT/USDT	$555.52	+5.14% 24 h	$559.63 24 h	$528.10 24 h	$72,637,753	Trader
79	BEAMX/USDT	$0.004448	+3.23% 24 h	$0.004981 24 h	$0.004133 24 h	$71,837,077	Trader
80	XMR/USDT	$637.78	+0.59% 24 h	$648.86 24 h	$625.50 24 h	$71,155,937	Trader
Aucun symbole ne correspond à votre recherche.