AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9998 24 h	$3,247,095,816	Trader
2	BTC/USDT	$85,804.01	-0.12% 24 h	$87,395.67 24 h	$85,114.00 24 h	$2,008,268,034	Trader
3	ETH/USDT	$2,731.64	-0.23% 24 h	$2,807.34 24 h	$2,715.91 24 h	$1,072,385,494	Trader
4	XRP/USDT	$1.54	+3.11% 24 h	$1.60 24 h	$1.48 24 h	$508,614,009	Trader
5	SOL/USDT	$116.58	-1.59% 24 h	$119.99 24 h	$115.54 24 h	$428,355,769	Trader
6	ZEC/USDT	$1,514.59	-0.91% 24 h	$1,544.00 24 h	$1,443.25 24 h	$387,509,676	Trader
7	DOGE/USDT	$0.0993	+5.76% 24 h	$0.1059 24 h	$0.0932 24 h	$312,865,679	Trader
8	NEAR/USDT	$4.31	+5.51% 24 h	$4.66 24 h	$3.92 24 h	$303,844,229	Trader
9	USD1/USDT	$0.9996	-0.04% 24 h	$1.00 24 h	$0.9994 24 h	$233,048,103	Trader
10	PEPE/USDT	$0.00000484	+9.50% 24 h	$0.00000536 24 h	$0.00000438 24 h	$194,918,290	Trader
11	BNB/USDT	$784.82	-1.54% 24 h	$807.49 24 h	$782.75 24 h	$182,131,351	Trader
12	SUI/USDT	$0.9970	-5.04% 24 h	$1.08 24 h	$0.9894 24 h	$148,790,289	Trader
13	UNI/USDT	$8.80	-1.18% 24 h	$9.74 24 h	$8.67 24 h	$145,601,133	Trader
14	TAO/USDT	$317.00	+11.78% 24 h	$326.50 24 h	$277.80 24 h	$109,580,441	Trader
15	RLUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$107,226,974	Trader
16	AVAX/USDT	$10.99	-1.79% 24 h	$11.38 24 h	$10.52 24 h	$79,046,371	Trader
17	ADA/USDT	$0.2479	+2.06% 24 h	$0.2545 24 h	$0.2401 24 h	$69,334,251	Trader
18	BCH/USDT	$318.70	+18.74% 24 h	$328.30 24 h	$260.50 24 h	$69,273,881	Trader
19	ENA/USDT	$0.2077	-6.86% 24 h	$0.2245 24 h	$0.2051 24 h	$67,431,104	Trader
20	TRX/USDT	$0.3419	-0.90% 24 h	$0.3493 24 h	$0.3416 24 h	$58,994,974	Trader
21	EUR/USDT	$1.15	-0.23% 24 h	$1.15 24 h	$1.14 24 h	$54,464,363	Trader
22	MUBARAK/USDT	$0.0619	+35.66% 24 h	$0.0732 24 h	$0.0421 24 h	$54,196,067	Trader
23	USDE/USDT	$0.9999	-0.03% 24 h	$1.00 24 h	$0.9202 24 h	$53,904,998	Trader
24	LINK/USDT	$12.87	-1.01% 24 h	$13.29 24 h	$12.75 24 h	$50,064,110	Trader
25	WLD/USDT	$0.4485	+0.92% 24 h	$0.4774 24 h	$0.4287 24 h	$44,037,915	Trader
26	XLM/USDT	$0.2113	+1.10% 24 h	$0.2201 24 h	$0.2050 24 h	$43,199,369	Trader
27	CRCLB/USDT	$93.64	-2.00% 24 h	$97.52 24 h	$90.46 24 h	$40,935,611	Trader
28	LTC/USDT	$61.12	-2.02% 24 h	$63.55 24 h	$59.78 24 h	$39,258,898	Trader
29	FDUSD/USDT	$0.9992	-0.05% 24 h	$0.9997 24 h	$0.9989 24 h	$37,661,968	Trader
30	ONDO/USDT	$0.4250	-5.81% 24 h	$0.4639 24 h	$0.4235 24 h	$37,269,108	Trader
31	BANK/USDT	$0.0332	-4.32% 24 h	$0.0362 24 h	$0.0331 24 h	$37,113,153	Trader
32	TRUMP/USDT	$2.16	+0.79% 24 h	$2.26 24 h	$2.12 24 h	$36,621,164	Trader
33	ONE/USDT	$0.003809	-19.44% 24 h	$0.004734 24 h	$0.003436 24 h	$36,271,651	Trader
34	ZAMA/USDT	$0.0893	-12.79% 24 h	$0.1032 24 h	$0.0891 24 h	$35,154,203	Trader
35	ARB/USDT	$0.2128	-9.48% 24 h	$0.2383 24 h	$0.2119 24 h	$35,127,465	Trader
36	MARSCOIN/USDT	$0.1234	+16.41% 24 h	$0.1331 24 h	$0.0969 24 h	$33,783,990	Trader
37	SNDKB/USDT	$1,886.67	+5.57% 24 h	$1,908.45 24 h	$1,736.92 24 h	$33,454,037	Trader
38	PUMP/USDT	$0.004391	+0.11% 24 h	$0.004708 24 h	$0.004163 24 h	$33,193,606	Trader
39	PENGU/USDT	$0.008857	+5.77% 24 h	$0.009292 24 h	$0.008290 24 h	$32,294,102	Trader
40	BABY/USDT	$0.0126	+1.77% 24 h	$0.0133 24 h	$0.0121 24 h	$31,640,502	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 561–600 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
561	LUMIA/USDT	$0.0829	-0.25% 24 h	$0.0864 24 h	$0.0808 24 h	$1,548,945	Trader
562	RESOLV/USDT	$0.0184	+0.22% 24 h	$0.0188 24 h	$0.0178 24 h	$1,540,057	Trader
563	BARD/USDT	$0.1365	-0.87% 24 h	$0.1394 24 h	$0.1348 24 h	$1,519,415	Trader
564	ILV/USDT	$3.70	+1.20% 24 h	$3.81 24 h	$3.59 24 h	$1,503,748	Trader
565	ACU/USDT	$0.1183	-2.09% 24 h	$0.1242 24 h	$0.1171 24 h	$1,503,358	Trader
566	XNY/USDT	$0.006439	+4.16% 24 h	$0.006764 24 h	$0.006044 24 h	$1,486,387	Trader
567	ZRX/USDT	$0.1178	-0.42% 24 h	$0.1218 24 h	$0.1159 24 h	$1,485,521	Trader
568	TRADOOR/USDT	$0.6813	-1.25% 24 h	$0.7106 24 h	$0.6722 24 h	$1,463,043	Trader
569	XAI/USDT	$0.007866	-1.80% 24 h	$0.008086 24 h	$0.007794 24 h	$1,449,600	Trader
570	HYUNDAI/USDT	$270.15	+1.66% 24 h	$271.58 24 h	$263.42 24 h	$1,448,873	Trader
571	TRUTH/USDT	$0.0135	-0.08% 24 h	$0.0138 24 h	$0.0134 24 h	$1,431,641	Trader
572	BEL/USDT	$0.1248	+0.56% 24 h	$0.1272 24 h	$0.1230 24 h	$1,428,213	Trader
573	AEVO/USDT	$0.0246	-1.75% 24 h	$0.0253 24 h	$0.0243 24 h	$1,418,569	Trader
574	RDDT/USDT	$158.80	+2.58% 24 h	$161.69 24 h	$153.63 24 h	$1,406,622	Trader
575	DJT/USDT	$9.08	+0.34% 24 h	$9.31 24 h	$9.04 24 h	$1,406,493	Trader
576	FLUX/USDT	$0.0633	+3.84% 24 h	$0.0644 24 h	$0.0602 24 h	$1,405,529	Trader
577	BLUAI/USDT	$0.0111	-3.03% 24 h	$0.0115 24 h	$0.0108 24 h	$1,404,614	Trader
578	SPELL/USDT	$0.0000906	-0.66% 24 h	$0.0000929 24 h	$0.0000898 24 h	$1,402,503	Trader
579	COAI/USDT	$0.3216	-0.80% 24 h	$0.3321 24 h	$0.3181 24 h	$1,398,516	Trader
580	DIA/USDT	$0.1411	+1.58% 24 h	$0.1437 24 h	$0.1383 24 h	$1,398,280	Trader
581	SKDD/USDT	$6.39	-8.74% 24 h	$7.25 24 h	$6.34 24 h	$1,396,426	Trader
582	SAFE/USDT	$0.1072	-1.87% 24 h	$0.1117 24 h	$0.1061 24 h	$1,384,259	Trader
583	IWM/USDT	$287.41	+0.42% 24 h	$289.12 24 h	$284.69 24 h	$1,383,231	Trader
584	HIVE/USDT	$0.0540	-1.35% 24 h	$0.0558 24 h	$0.0534 24 h	$1,381,375	Trader
585	BEAMX/USDT	$0.001904	-1.60% 24 h	$0.001952 24 h	$0.001884 24 h	$1,380,088	Trader
586	UBER/USDT	$70.09	-1.17% 24 h	$71.97 24 h	$70.01 24 h	$1,368,697	Trader
587	FHE/USDT	$0.0217	-2.87% 24 h	$0.0226 24 h	$0.0214 24 h	$1,367,991	Trader
588	STO/USDT	$0.0413	-0.60% 24 h	$0.0422 24 h	$0.0410 24 h	$1,363,345	Trader
589	IONQ/USDT	$40.13	-0.89% 24 h	$41.07 24 h	$39.57 24 h	$1,362,798	Trader
590	RPL/USDT	$1.95	+3.07% 24 h	$1.99 24 h	$1.88 24 h	$1,360,476	Trader
591	KNC/USDT	$0.1473	-1.34% 24 h	$0.1507 24 h	$0.1462 24 h	$1,345,167	Trader
592	JELLYJELLY/USDT	$0.0556	-1.94% 24 h	$0.0578 24 h	$0.0555 24 h	$1,340,046	Trader
593	SIGN/USDT	$0.0121	+0.70% 24 h	$0.0123 24 h	$0.0119 24 h	$1,332,575	Trader
594	HUT/USDT	$110.46	+8.26% 24 h	$110.59 24 h	$100.85 24 h	$1,331,455	Trader
595	YB/USDT	$0.0901	+0.72% 24 h	$0.0917 24 h	$0.0876 24 h	$1,331,245	Trader
596	MAGIC/USDT	$0.0495	+0.69% 24 h	$0.0505 24 h	$0.0485 24 h	$1,328,190	Trader
597	KLAC/USDT	$185.48	+2.03% 24 h	$187.40 24 h	$179.64 24 h	$1,279,661	Trader
598	LQTY/USDT	$0.2325	-1.86% 24 h	$0.2436 24 h	$0.2307 24 h	$1,272,625	Trader
599	BRKB/USDT	$503.34	-0.99% 24 h	$509.70 24 h	$502.14 24 h	$1,272,048	Trader
600	BROCCOLIF3B/USDT	$0.007525	+7.85% 24 h	$0.007851 24 h	$0.006932 24 h	$1,266,974	Trader
Aucun symbole ne correspond à votre recherche.