AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 321–360 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	ENJ/USDT	$0.0279	+0.98% 24 h	$0.0287 24 h	$0.0275 24 h	$690,111	Trader
322	API3/USDT	$0.2613	+3.28% 24 h	$0.2647 24 h	$0.2528 24 h	$690,657	Trader
323	2Z/USDT	$0.0525	+3.51% 24 h	$0.0529 24 h	$0.0507 24 h	$691,446	Trader
324	MASK/USDT	$0.4830	+0.83% 24 h	$0.4920 24 h	$0.4770 24 h	$691,569	Trader
325	AIGENSYN/USDT	$0.0214	+3.48% 24 h	$0.0216 24 h	$0.0206 24 h	$699,469	Trader
326	JOE/USDT	$0.0367	-0.54% 24 h	$0.0379 24 h	$0.0355 24 h	$701,161	Trader
327	BOND/USDT	$2.15	+4.42% 24 h	$2.17 24 h	$2.02 24 h	$704,423	Trader
328	BANANAS31/USDT	$0.008082	+6.31% 24 h	$0.008082 24 h	$0.007583 24 h	$706,791	Trader
329	CYBER/USDT	$0.3300	+1.85% 24 h	$0.3370 24 h	$0.3210 24 h	$709,303	Trader
330	BAKE/USDT	$0.0519	+2.17% 24 h	$0.0555 24 h	$0.0491 24 h	$711,688	Trader
331	LISTA/USDT	$0.0872	+8.86% 24 h	$0.0888 24 h	$0.0795 24 h	$711,935	Trader
332	OOKI/USDT	$0.000119	-24.68% 24 h	$0.000163 24 h	$0.000116 24 h	$712,370	Trader
333	DAR/USDT	$0.2171	+2.02% 24 h	$0.2185 24 h	$0.2120 24 h	$720,889	Trader
334	BTG/USDT	$17.65	-1.83% 24 h	$19.00 24 h	$17.59 24 h	$723,202	Trader
335	ME/USDT	$0.0755	+9.10% 24 h	$0.0766 24 h	$0.0692 24 h	$725,947	Trader
336	ALT/USDT	$0.007580	+3.27% 24 h	$0.007690 24 h	$0.007330 24 h	$727,387	Trader
337	FIDA/USDT	$0.0216	+2.28% 24 h	$0.0218 24 h	$0.0210 24 h	$728,574	Trader
338	HYPER/USDT	$0.0750	+3.02% 24 h	$0.0762 24 h	$0.0728 24 h	$737,596	Trader
339	ESP/USDT	$0.0945	+0.67% 24 h	$0.0961 24 h	$0.0928 24 h	$737,661	Trader
340	BEAM/USDT	$0.0652	+3.17% 24 h	$0.0680 24 h	$0.0631 24 h	$739,250	Trader
341	MFT/USDT	$0.005254	-0.85% 24 h	$0.005407 24 h	$0.005091 24 h	$746,802	Trader
342	PYR/USDT	$0.0210	-57.14% 24 h	$0.0490 24 h	$0.0190 24 h	$752,925	Trader
343	STG/USDT	$0.1202	-2.12% 24 h	$0.1275 24 h	$0.1183 24 h	$758,517	Trader
344	YFII/USDT	$435.50	+2.30% 24 h	$442.40 24 h	$421.10 24 h	$762,617	Trader
345	SXT/USDT	$0.008930	+1.71% 24 h	$0.009320 24 h	$0.008730 24 h	$767,619	Trader
346	BNX/USDT	$1.78	+2.81% 24 h	$1.83 24 h	$1.73 24 h	$768,036	Trader
347	ACH/USDT	$0.005890	+0.00% 24 h	$0.006120 24 h	$0.005830 24 h	$770,754	Trader
348	CRWVB/USDT	$84.27	+1.89% 24 h	$87.18 24 h	$81.03 24 h	$771,456	Trader
349	RLC/USDT	$0.3453	+6.44% 24 h	$0.3627 24 h	$0.3226 24 h	$774,688	Trader
350	DNT/USDT	$0.0360	-6.00% 24 h	$0.0404 24 h	$0.0353 24 h	$775,093	Trader
351	OSMO/USDT	$0.0366	-3.68% 24 h	$0.0385 24 h	$0.0348 24 h	$779,412	Trader
352	AGIX/USDT	$0.6141	-0.37% 24 h	$0.6248 24 h	$0.6119 24 h	$787,208	Trader
353	ADX/USDT	$0.0619	+3.51% 24 h	$0.0625 24 h	$0.0597 24 h	$789,608	Trader
354	ERA/USDT	$0.0677	+4.64% 24 h	$0.0705 24 h	$0.0646 24 h	$794,985	Trader
355	LIT/USDT	$0.7430	+5.24% 24 h	$0.7550 24 h	$0.6560 24 h	$799,655	Trader
356	AT/USDT	$0.1569	+6.37% 24 h	$0.1663 24 h	$0.1475 24 h	$801,279	Trader
357	PLA/USDT	$0.2347	+5.53% 24 h	$0.2380 24 h	$0.2220 24 h	$802,650	Trader
358	XVG/USDT	$0.003058	+0.92% 24 h	$0.003180 24 h	$0.003010 24 h	$802,828	Trader
359	RSR/USDT	$0.001652	+1.23% 24 h	$0.001687 24 h	$0.001613 24 h	$808,640	Trader
360	AI/USDT	$0.0184	+1.66% 24 h	$0.0188 24 h	$0.0177 24 h	$824,543	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 726.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	KODEX200/USDT	$82.52	+3.01% 24 h	$83.73 24 h	$79.53 24 h	$88,620	Trader
2	TBT/USDT	$38.73	-0.13% 24 h	$38.97 24 h	$38.47 24 h	$112,083	Trader
3	GTLB/USDT	$49.68	+0.08% 24 h	$50.29 24 h	$49.23 24 h	$155,307	Trader
4	MRK/USDT	$149.51	+1.50% 24 h	$150.45 24 h	$145.94 24 h	$178,685	Trader
5	PATH/USDT	$13.65	+1.49% 24 h	$13.86 24 h	$13.41 24 h	$184,782	Trader
6	PYPL/USDT	$52.65	+0.25% 24 h	$53.09 24 h	$52.30 24 h	$201,116	Trader
7	NAVER/USDT	$147.62	+3.24% 24 h	$148.75 24 h	$142.28 24 h	$219,015	Trader
8	XBI/USDT	$158.15	+0.22% 24 h	$159.71 24 h	$156.69 24 h	$241,205	Trader
9	EWZ/USDT	$37.86	+0.16% 24 h	$38.31 24 h	$37.72 24 h	$244,804	Trader
10	FLEX/USDT	$111.42	+1.57% 24 h	$112.82 24 h	$107.91 24 h	$260,694	Trader
11	GDX/USDT	$94.09	-1.27% 24 h	$96.48 24 h	$93.83 24 h	$263,527	Trader
12	DIS/USDT	$104.12	+0.85% 24 h	$104.65 24 h	$103.14 24 h	$267,579	Trader
13	SONY/USDT	$23.70	+0.47% 24 h	$23.79 24 h	$23.43 24 h	$277,570	Trader
14	LYTE/USDT	$26.51	+0.57% 24 h	$27.12 24 h	$26.18 24 h	$277,579	Trader
15	V/USDT	$369.55	+0.34% 24 h	$371.31 24 h	$366.57 24 h	$281,834	Trader
16	DDOG/USDT	$246.14	+6.50% 24 h	$247.23 24 h	$222.60 24 h	$298,598	Trader
17	HD/USDT	$297.72	-1.27% 24 h	$303.14 24 h	$295.60 24 h	$312,483	Trader
18	RIVN/USDT	$15.40	+1.85% 24 h	$15.66 24 h	$15.12 24 h	$334,422	Trader
19	NVDL/USDT	$36.25	+2.90% 24 h	$36.87 24 h	$34.76 24 h	$375,529	Trader
20	GS/USDT	$958.65	+0.84% 24 h	$965.64 24 h	$945.04 24 h	$383,987	Trader
21	EBAY/USDT	$108.22	-3.41% 24 h	$112.44 24 h	$107.70 24 h	$385,301	Trader
22	CAT/USDT	$818.53	+0.16% 24 h	$832.65 24 h	$808.71 24 h	$390,966	Trader
23	POPMART/USDT	$19.70	-0.91% 24 h	$19.96 24 h	$19.67 24 h	$408,766	Trader
24	ANET/USDT	$205.87	+1.61% 24 h	$207.98 24 h	$201.06 24 h	$411,176	Trader
25	PAYP/USDT	$17.68	-0.23% 24 h	$17.98 24 h	$17.47 24 h	$416,713	Trader
26	TZA/USDT	$43.73	-1.35% 24 h	$44.44 24 h	$43.52 24 h	$426,877	Trader
27	CTK/USDT	$0.1295	+3.52% 24 h	$0.1308 24 h	$0.1250 24 h	$436,292	Trader
28	MDB/USDT	$407.19	+5.31% 24 h	$408.19 24 h	$378.83 24 h	$438,503	Trader
29	TEAM/USDT	$196.14	+2.05% 24 h	$198.71 24 h	$191.34 24 h	$440,963	Trader
30	TXN/USDT	$270.59	+1.03% 24 h	$272.70 24 h	$262.31 24 h	$465,897	Trader
31	MARA/USDT	$13.12	-2.53% 24 h	$14.04 24 h	$13.05 24 h	$473,366	Trader
32	HK0625/USDT	$38.79	+2.84% 24 h	$39.15 24 h	$37.14 24 h	$474,338	Trader
33	CSCO/USDT	$111.99	+2.15% 24 h	$112.35 24 h	$108.88 24 h	$482,748	Trader
34	PENG/USDT	$54.99	+1.16% 24 h	$56.44 24 h	$53.97 24 h	$484,458	Trader
35	BX/USDT	$126.53	+0.60% 24 h	$127.34 24 h	$124.67 24 h	$495,324	Trader
36	JPM/USDT	$352.38	+0.48% 24 h	$354.45 24 h	$350.46 24 h	$498,772	Trader
37	WEN/USDT	$6.71	-0.71% 24 h	$6.84 24 h	$6.68 24 h	$503,832	Trader
38	TMF/USDT	$29.92	-0.73% 24 h	$30.44 24 h	$29.67 24 h	$510,778	Trader
39	ZM/USDT	$90.97	+1.51% 24 h	$91.71 24 h	$88.06 24 h	$517,809	Trader
40	ZS/USDT	$207.64	+4.74% 24 h	$208.78 24 h	$194.01 24 h	$526,584	Trader
Aucun symbole ne correspond à votre recherche.