AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 281–320 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	BANANAS31/USDT	$0.007610	-1.23% 24 h	$0.007756 24 h	$0.007269 24 h	$423,806	Trader
282	HIVE/USDT	$0.0532	+0.57% 24 h	$0.0543 24 h	$0.0519 24 h	$427,322	Trader
283	CVP/USDT	$0.0339	-23.30% 24 h	$0.0490 24 h	$0.0328 24 h	$428,915	Trader
284	CKB/USDT	$0.001225	+0.16% 24 h	$0.001236 24 h	$0.001167 24 h	$429,532	Trader
285	TURBO/USDT	$0.000977	+2.84% 24 h	$0.000998 24 h	$0.000934 24 h	$430,877	Trader
286	HYPER/USDT	$0.0724	+1.40% 24 h	$0.0729 24 h	$0.0686 24 h	$430,922	Trader
287	MBOX/USDT	$0.002100	-16.00% 24 h	$0.002700 24 h	$0.001600 24 h	$435,674	Trader
288	WAVES/USDT	$1.08	+11.97% 24 h	$1.08 24 h	$0.9510 24 h	$438,682	Trader
289	MKR/USDT	$1,813.70	+0.76% 24 h	$1,830.00 24 h	$1,780.60 24 h	$440,709	Trader
290	SSV/USDT	$3.14	+2.48% 24 h	$3.20 24 h	$2.99 24 h	$441,827	Trader
291	AT/USDT	$0.1475	+2.43% 24 h	$0.1510 24 h	$0.1405 24 h	$442,198	Trader
292	ALICE/USDT	$0.1380	-1.71% 24 h	$0.1422 24 h	$0.1336 24 h	$442,566	Trader
293	BEB/USDT	$270.24	+0.98% 24 h	$270.91 24 h	$265.73 24 h	$448,923	Trader
294	AAOIB/USDT	$106.95	+1.99% 24 h	$107.37 24 h	$104.33 24 h	$450,562	Trader
295	SPELL/USDT	$0.0000895	+2.75% 24 h	$0.0000929 24 h	$0.0000853 24 h	$454,661	Trader
296	AUD/USDT	$0.7252	-5.75% 24 h	$0.7720 24 h	$0.7200 24 h	$454,710	Trader
297	AXL/USDT	$0.0492	+4.68% 24 h	$0.0497 24 h	$0.0460 24 h	$455,341	Trader
298	ENJ/USDT	$0.0274	+1.45% 24 h	$0.0281 24 h	$0.0261 24 h	$458,073	Trader
299	ETHUP/USDT	$11.65	-0.72% 24 h	$11.83 24 h	$9.03 24 h	$458,839	Trader
300	FXS/USDT	$0.8120	-4.81% 24 h	$0.8550 24 h	$0.8110 24 h	$461,502	Trader
301	STPT/USDT	$0.0704	+2.21% 24 h	$0.0746 24 h	$0.0684 24 h	$463,192	Trader
302	SC/USDT	$0.000912	+0.66% 24 h	$0.000991 24 h	$0.000896 24 h	$466,827	Trader
303	SNX/USDT	$0.2269	+1.70% 24 h	$0.2311 24 h	$0.2183 24 h	$467,805	Trader
304	ZBT/USDT	$0.0812	+0.49% 24 h	$0.0834 24 h	$0.0785 24 h	$468,340	Trader
305	ASTR/USDT	$0.006673	+0.51% 24 h	$0.006841 24 h	$0.006440 24 h	$470,182	Trader
306	DOCK/USDT	$0.003900	-6.47% 24 h	$0.004370 24 h	$0.003740 24 h	$471,081	Trader
307	SRM/USDT	$0.2444	-5.46% 24 h	$0.2648 24 h	$0.2386 24 h	$472,900	Trader
308	REP/USDT	$4.73	-0.84% 24 h	$4.93 24 h	$4.45 24 h	$473,556	Trader
309	REN/USDT	$0.0427	+8.48% 24 h	$0.0435 24 h	$0.0391 24 h	$476,205	Trader
310	TLM/USDT	$0.001450	-2.03% 24 h	$0.001491 24 h	$0.001420 24 h	$482,120	Trader
311	THE/USDT	$0.0773	+1.18% 24 h	$0.0786 24 h	$0.0745 24 h	$483,551	Trader
312	GMT/USDT	$0.007830	+1.69% 24 h	$0.007930 24 h	$0.007460 24 h	$484,072	Trader
313	AVGOB/USDT	$360.49	+1.35% 24 h	$361.38 24 h	$355.26 24 h	$484,413	Trader
314	TRIBE/USDT	$0.2018	-0.25% 24 h	$0.2085 24 h	$0.1970 24 h	$485,273	Trader
315	WTC/USDT	$0.0103	-56.54% 24 h	$0.0240 24 h	$0.0100 24 h	$485,356	Trader
316	DRAMB/USDT	$60.42	+2.53% 24 h	$60.61 24 h	$58.86 24 h	$488,677	Trader
317	TORN/USDT	$4.06	-4.02% 24 h	$4.44 24 h	$4.00 24 h	$490,754	Trader
318	KSM/USDT	$4.50	+2.51% 24 h	$4.56 24 h	$4.25 24 h	$491,733	Trader
319	SCR/USDT	$0.0236	+0.21% 24 h	$0.0240 24 h	$0.0223 24 h	$491,916	Trader
320	OSMO/USDT	$0.0370	+6.63% 24 h	$0.0378 24 h	$0.0345 24 h	$492,357	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 725.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	TBT/USDT	$38.85	+0.41% 24 h	$38.97 24 h	$38.67 24 h	$28,279	Trader
2	DDOG/USDT	$230.47	-0.17% 24 h	$232.18 24 h	$230.01 24 h	$33,270	Trader
3	KODEX200/USDT	$80.17	+2.31% 24 h	$80.41 24 h	$77.77 24 h	$34,008	Trader
4	EBAY/USDT	$112.37	+0.31% 24 h	$112.69 24 h	$111.77 24 h	$38,367	Trader
5	MRK/USDT	$147.13	+0.78% 24 h	$147.36 24 h	$145.44 24 h	$41,070	Trader
6	SHOP/USDT	$128.94	+0.56% 24 h	$129.37 24 h	$127.83 24 h	$47,515	Trader
7	PYPL/USDT	$52.49	-0.27% 24 h	$52.83 24 h	$52.44 24 h	$53,733	Trader
8	GDX/USDT	$95.83	+0.33% 24 h	$96.34 24 h	$95.01 24 h	$55,100	Trader
9	AMC/USDT	$2.71	-0.18% 24 h	$2.74 24 h	$2.69 24 h	$57,014	Trader
10	GTLB/USDT	$49.50	-1.08% 24 h	$50.09 24 h	$49.38 24 h	$83,615	Trader
11	MARA/USDT	$13.40	+1.36% 24 h	$13.54 24 h	$13.15 24 h	$89,417	Trader
12	DIS/USDT	$103.19	+0.39% 24 h	$103.37 24 h	$102.77 24 h	$90,898	Trader
13	APLD/USDT	$28.69	+3.02% 24 h	$28.90 24 h	$27.64 24 h	$94,134	Trader
14	PATH/USDT	$13.45	-1.10% 24 h	$13.68 24 h	$13.39 24 h	$96,076	Trader
15	JPM/USDT	$350.32	-0.04% 24 h	$351.22 24 h	$349.48 24 h	$96,842	Trader
16	ANET/USDT	$201.70	+0.20% 24 h	$202.19 24 h	$198.98 24 h	$97,128	Trader
17	PENG/USDT	$54.20	+2.25% 24 h	$54.49 24 h	$52.67 24 h	$98,834	Trader
18	TZA/USDT	$44.58	-0.91% 24 h	$45.16 24 h	$44.41 24 h	$104,083	Trader
19	LYTE/USDT	$26.66	+1.56% 24 h	$26.84 24 h	$26.01 24 h	$106,762	Trader
20	TSLL/USDT	$9.73	+1.46% 24 h	$9.80 24 h	$9.57 24 h	$110,184	Trader
21	EWZ/USDT	$37.88	+0.82% 24 h	$37.99 24 h	$37.50 24 h	$114,420	Trader
22	SOFI/USDT	$17.09	+0.23% 24 h	$17.14 24 h	$16.96 24 h	$119,548	Trader
23	MDB/USDT	$386.80	+0.99% 24 h	$391.85 24 h	$381.62 24 h	$125,190	Trader
24	GS/USDT	$949.42	-0.02% 24 h	$954.81 24 h	$943.56 24 h	$127,615	Trader
25	HD/USDT	$300.91	-0.17% 24 h	$302.16 24 h	$300.42 24 h	$129,454	Trader
26	SONY/USDT	$23.59	-1.01% 24 h	$23.97 24 h	$23.57 24 h	$129,916	Trader
27	PANW/USDT	$365.44	+0.35% 24 h	$365.75 24 h	$362.71 24 h	$137,473	Trader
28	RIVN/USDT	$15.15	+1.07% 24 h	$15.20 24 h	$14.98 24 h	$140,323	Trader
29	BRKB/USDT	$510.42	+0.23% 24 h	$511.71 24 h	$508.45 24 h	$147,033	Trader
30	URNM/USDT	$50.62	+0.80% 24 h	$50.63 24 h	$49.93 24 h	$147,765	Trader
31	BX/USDT	$125.75	+0.85% 24 h	$125.89 24 h	$124.36 24 h	$149,271	Trader
32	WEN/USDT	$6.79	+0.65% 24 h	$6.82 24 h	$6.69 24 h	$153,515	Trader
33	KUAISHOU/USDT	$3.94	+0.92% 24 h	$3.95 24 h	$3.90 24 h	$155,547	Trader
34	XBI/USDT	$157.41	+0.71% 24 h	$157.71 24 h	$155.22 24 h	$156,210	Trader
35	PAYP/USDT	$17.73	+1.08% 24 h	$17.77 24 h	$17.41 24 h	$158,555	Trader
36	KO/USDT	$88.36	+0.35% 24 h	$88.60 24 h	$88.00 24 h	$163,693	Trader
37	WMT/USDT	$106.82	-0.02% 24 h	$107.18 24 h	$106.61 24 h	$172,445	Trader
38	CAT/USDT	$817.23	+1.24% 24 h	$825.31 24 h	$803.82 24 h	$173,838	Trader
39	BITO/USDT	$10.98	+1.01% 24 h	$11.04 24 h	$10.81 24 h	$176,751	Trader
40	PDD/USDT	$79.86	+0.73% 24 h	$79.98 24 h	$78.86 24 h	$181,815	Trader
Aucun symbole ne correspond à votre recherche.