AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 281–320 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	SHAZB/USDT	$19.82	-19.36% 24 h	$24.75 24 h	$19.10 24 h	$355,152	Trader
282	PERL/USDT	$0.004600	-20.55% 24 h	$0.005850 24 h	$0.004530 24 h	$359,284	Trader
283	UTK/USDT	$0.007950	-5.02% 24 h	$0.008550 24 h	$0.007220 24 h	$361,456	Trader
284	BICO/USDT	$0.0135	-9.58% 24 h	$0.0150 24 h	$0.0131 24 h	$362,800	Trader
285	SFP/USDT	$0.2044	-8.01% 24 h	$0.2235 24 h	$0.1992 24 h	$364,751	Trader
286	AVNT/USDT	$0.0853	-7.08% 24 h	$0.0929 24 h	$0.0827 24 h	$367,183	Trader
287	KP3R/USDT	$16.48	-3.91% 24 h	$17.26 24 h	$15.88 24 h	$367,918	Trader
288	AMB/USDT	$0.00032	-11.11% 24 h	$0.00041 24 h	$0.00026 24 h	$369,170	Trader
289	FOR/USDT	$0.003060	-16.85% 24 h	$0.003720 24 h	$0.003000 24 h	$369,394	Trader
290	ACA/USDT	$0.001800	-51.35% 24 h	$0.003800 24 h	$0.001700 24 h	$371,371	Trader
291	SXP/USDT	$0.002200	-38.89% 24 h	$0.003800 24 h	$0.001900 24 h	$372,107	Trader
292	GUN/USDT	$0.001750	-10.39% 24 h	$0.001973 24 h	$0.001711 24 h	$372,120	Trader
293	LQTY/USDT	$0.1724	-10.35% 24 h	$0.1934 24 h	$0.1694 24 h	$373,970	Trader
294	WAL/USDT	$0.0273	-6.43% 24 h	$0.0299 24 h	$0.0265 24 h	$376,341	Trader
295	SOMI/USDT	$0.1651	-5.87% 24 h	$0.1823 24 h	$0.1630 24 h	$378,929	Trader
296	IRIS/USDT	$0.005210	-6.46% 24 h	$0.006250 24 h	$0.005000 24 h	$379,456	Trader
297	VIB/USDT	$0.002230	-63.26% 24 h	$0.007000 24 h	$0.001800 24 h	$380,612	Trader
298	NMR/USDT	$9.13	-4.70% 24 h	$9.71 24 h	$8.73 24 h	$380,867	Trader
299	DYM/USDT	$0.0140	-8.78% 24 h	$0.0156 24 h	$0.0137 24 h	$383,498	Trader
300	MIRA/USDT	$0.0367	-8.29% 24 h	$0.0403 24 h	$0.0361 24 h	$384,242	Trader
301	ZKP/USDT	$0.0365	-10.10% 24 h	$0.0410 24 h	$0.0360 24 h	$384,934	Trader
302	QKC/USDT	$0.002200	-4.26% 24 h	$0.002350 24 h	$0.002160 24 h	$386,087	Trader
303	TURBO/USDT	$0.000704	-8.45% 24 h	$0.000773 24 h	$0.000683 24 h	$387,572	Trader
304	LEVER/USDT	$0.000175	-17.06% 24 h	$0.000217 24 h	$0.000162 24 h	$388,104	Trader
305	MAGIC/USDT	$0.0826	-2.48% 24 h	$0.0874 24 h	$0.0794 24 h	$388,256	Trader
306	YFI/USDT	$1,973.00	-3.66% 24 h	$2,073.00 24 h	$1,906.00 24 h	$389,066	Trader
307	UNFI/USDT	$1.34	-0.07% 24 h	$1.43 24 h	$1.31 24 h	$389,135	Trader
308	REEF/USDT	$0.000688	+2.69% 24 h	$0.000701 24 h	$0.000651 24 h	$389,266	Trader
309	AI/USDT	$0.0160	-7.51% 24 h	$0.0176 24 h	$0.0159 24 h	$390,574	Trader
310	YGG/USDT	$0.0222	-7.69% 24 h	$0.0241 24 h	$0.0216 24 h	$390,783	Trader
311	CGPT/USDT	$0.0161	-9.56% 24 h	$0.0179 24 h	$0.0156 24 h	$391,748	Trader
312	RVN/USDT	$0.001250	-7.34% 24 h	$0.001365 24 h	$0.001209 24 h	$393,036	Trader
313	FTT/USDT	$0.2211	-6.67% 24 h	$0.2402 24 h	$0.2170 24 h	$394,740	Trader
314	PIVX/USDT	$0.009700	-14.91% 24 h	$0.0143 24 h	$0.008200 24 h	$394,836	Trader
315	QTUM/USDT	$0.7120	-6.44% 24 h	$0.9200 24 h	$0.6970 24 h	$395,355	Trader
316	ATA/USDT	$0.001200	-42.86% 24 h	$0.002200 24 h	$0.001200 24 h	$395,569	Trader
317	OCEAN/USDT	$0.6123	-1.19% 24 h	$0.6219 24 h	$0.6103 24 h	$397,142	Trader
318	LAZIO/USDT	$0.3450	-4.96% 24 h	$0.3740 24 h	$0.3400 24 h	$398,011	Trader
319	GLMR/USDT	$0.007345	-6.23% 24 h	$0.007944 24 h	$0.006903 24 h	$398,528	Trader
320	WRX/USDT	$0.0173	-4.95% 24 h	$0.0183 24 h	$0.0144 24 h	$400,904	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EQT/USDT	$50.80	-4.04% 24 h	$53.42 24 h	$50.56 24 h	$54,222	Trader
2	EWZS/USDT	$10.66	-0.28% 24 h	$11.09 24 h	$10.53 24 h	$76,885	Trader
3	PATH/USDT	$12.86	-4.81% 24 h	$13.61 24 h	$12.63 24 h	$109,133	Trader
4	VKTX/USDT	$25.63	-8.17% 24 h	$28.30 24 h	$25.11 24 h	$195,940	Trader
5	TBT/USDT	$38.02	-0.29% 24 h	$38.43 24 h	$37.41 24 h	$211,106	Trader
6	PYPL/USDT	$58.44	-2.94% 24 h	$60.80 24 h	$57.88 24 h	$231,933	Trader
7	OXY/USDT	$56.59	-1.60% 24 h	$58.94 24 h	$56.20 24 h	$263,292	Trader
8	SNPS/USDT	$439.15	-4.78% 24 h	$462.87 24 h	$435.63 24 h	$264,182	Trader
9	IBKR/USDT	$73.18	-6.55% 24 h	$78.95 24 h	$71.78 24 h	$266,220	Trader
10	BITO/USDT	$10.10	-5.87% 24 h	$10.80 24 h	$9.97 24 h	$285,454	Trader
11	MDT/USDT	$104.55	+0.35% 24 h	$106.10 24 h	$103.31 24 h	$322,753	Trader
12	CEG/USDT	$238.71	-3.02% 24 h	$246.15 24 h	$231.64 24 h	$333,516	Trader
13	STM/USDT	$40.29	-12.05% 24 h	$46.13 24 h	$39.70 24 h	$378,949	Trader
14	ABBV/USDT	$288.88	-1.88% 24 h	$304.88 24 h	$287.81 24 h	$388,745	Trader
15	MRK/USDT	$146.62	-2.73% 24 h	$153.85 24 h	$146.08 24 h	$403,495	Trader
16	AMGN/USDT	$463.10	-3.34% 24 h	$484.70 24 h	$457.62 24 h	$420,189	Trader
17	GTLB/USDT	$47.86	-8.77% 24 h	$52.73 24 h	$47.49 24 h	$455,810	Trader
18	EBAY/USDT	$122.64	-2.34% 24 h	$127.82 24 h	$121.37 24 h	$465,741	Trader
19	OURA/USDT	$48.55	+0.39% 24 h	$48.60 24 h	$48.30 24 h	$482,456	Trader
20	EIDO/USDT	$9.92	+0.61% 24 h	$10.92 24 h	$9.73 24 h	$482,743	Trader
21	CVNA/USDT	$71.63	-7.51% 24 h	$78.41 24 h	$70.28 24 h	$493,400	Trader
22	BAC/USDT	$49.97	-3.53% 24 h	$53.19 24 h	$49.85 24 h	$510,264	Trader
23	MOCA/USDT	$0.007512	-5.53% 24 h	$0.008051 24 h	$0.007351 24 h	$514,668	Trader
24	HK0625/USDT	$39.10	+1.82% 24 h	$41.41 24 h	$38.13 24 h	$538,792	Trader
25	ZS/USDT	$202.42	-9.85% 24 h	$224.68 24 h	$199.50 24 h	$551,929	Trader
26	KODEX200/USDT	$57.97	-11.74% 24 h	$65.70 24 h	$56.62 24 h	$553,820	Trader
27	DIS/USDT	$116.71	-2.04% 24 h	$120.94 24 h	$116.61 24 h	$554,983	Trader
28	MDB/USDT	$301.33	-8.26% 24 h	$328.47 24 h	$296.24 24 h	$560,516	Trader
29	JOE/USDT	$0.0267	-6.54% 24 h	$0.0289 24 h	$0.0259 24 h	$583,419	Trader
30	RUM/USDT	$4.76	-7.23% 24 h	$5.18 24 h	$4.50 24 h	$593,081	Trader
31	ZM/USDT	$88.53	-4.14% 24 h	$92.46 24 h	$88.15 24 h	$614,661	Trader
32	PAYP/USDT	$14.71	-7.02% 24 h	$16.06 24 h	$14.53 24 h	$623,923	Trader
33	UNH/USDT	$392.41	-4.70% 24 h	$417.35 24 h	$391.02 24 h	$634,777	Trader
34	MOONSHOT/USDT	$62.07	-1.38% 24 h	$63.53 24 h	$61.85 24 h	$652,674	Trader
35	ACN/USDT	$264.02	+0.08% 24 h	$272.03 24 h	$262.82 24 h	$657,549	Trader
36	ANET/USDT	$158.98	-10.94% 24 h	$179.11 24 h	$155.50 24 h	$660,517	Trader
37	CRML/USDT	$5.63	-10.69% 24 h	$6.38 24 h	$5.36 24 h	$663,259	Trader
38	XVS/USDT	$2.74	-5.39% 24 h	$2.91 24 h	$2.69 24 h	$665,424	Trader
39	ASR/USDT	$0.6740	-4.78% 24 h	$0.7120 24 h	$0.6621 24 h	$674,850	Trader
40	ZCSH/USDT	$34.28	-0.93% 24 h	$35.46 24 h	$32.25 24 h	$677,090	Trader
Aucun symbole ne correspond à votre recherche.