AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 241–280 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	EDEN/USDT	$0.0507	-10.44% 24 h	$0.0570 24 h	$0.0498 24 h	$303,482	Trader
242	SLF/USDT	$0.0208	-12.24% 24 h	$0.0242 24 h	$0.0156 24 h	$306,329	Trader
243	ACM/USDT	$0.2180	-6.03% 24 h	$0.2350 24 h	$0.2160 24 h	$308,707	Trader
244	POWR/USDT	$0.0532	-6.99% 24 h	$0.0574 24 h	$0.0527 24 h	$309,919	Trader
245	1000SATS/USDT	$0.00000828	-9.31% 24 h	$0.00000927 24 h	$0.00000814 24 h	$311,060	Trader
246	PHB/USDT	$0.0150	-54.55% 24 h	$0.0350 24 h	$0.0150 24 h	$311,302	Trader
247	WDCB/USDT	$266.44	-17.91% 24 h	$324.58 24 h	$260.20 24 h	$312,544	Trader
248	LPT/USDT	$1.34	-5.51% 24 h	$1.43 24 h	$1.30 24 h	$314,090	Trader
249	MDX/USDT	$0.0345	+13.52% 24 h	$0.0383 24 h	$0.0292 24 h	$314,139	Trader
250	TRU/USDT	$0.002300	-14.81% 24 h	$0.002800 24 h	$0.002200 24 h	$316,016	Trader
251	CETUS/USDT	$0.0196	-5.96% 24 h	$0.0213 24 h	$0.0189 24 h	$318,552	Trader
252	HEI/USDT	$0.0890	-6.71% 24 h	$0.0955 24 h	$0.0857 24 h	$318,553	Trader
253	PLTRB/USDT	$154.06	-10.64% 24 h	$172.44 24 h	$152.32 24 h	$318,605	Trader
254	MANTA/USDT	$0.0517	-10.38% 24 h	$0.0581 24 h	$0.0505 24 h	$319,438	Trader
255	SAHARA/USDT	$0.006350	-9.03% 24 h	$0.007050 24 h	$0.006240 24 h	$319,618	Trader
256	EPX/USDT	$0.0000194	-24.51% 24 h	$0.0000286 24 h	$0.000017 24 h	$320,258	Trader
257	COMBO/USDT	$0.0276	-16.62% 24 h	$0.0390 24 h	$0.0275 24 h	$320,263	Trader
258	EUL/USDT	$0.9860	-7.94% 24 h	$1.10 24 h	$0.9710 24 h	$322,706	Trader
259	1INCH/USDT	$0.0793	-6.15% 24 h	$0.0848 24 h	$0.0783 24 h	$322,782	Trader
260	AVNT/USDT	$0.0846	-8.04% 24 h	$0.0929 24 h	$0.0827 24 h	$327,062	Trader
261	PUNDIX/USDT	$0.0925	-6.75% 24 h	$0.0997 24 h	$0.0906 24 h	$329,962	Trader
262	HIGH/USDT	$0.0340	-12.82% 24 h	$0.0400 24 h	$0.0330 24 h	$331,145	Trader
263	AIXBT/USDT	$0.0151	-8.44% 24 h	$0.0165 24 h	$0.0147 24 h	$334,110	Trader
264	WING/USDT	$0.3260	-23.29% 24 h	$0.4560 24 h	$0.2910 24 h	$334,299	Trader
265	ZKC/USDT	$0.0280	-9.09% 24 h	$0.0313 24 h	$0.0276 24 h	$336,375	Trader
266	ASTSB/USDT	$29.72	-16.84% 24 h	$35.74 24 h	$29.05 24 h	$336,702	Trader
267	SNT/USDT	$0.0272	-3.13% 24 h	$0.0300 24 h	$0.0252 24 h	$336,732	Trader
268	HEMI/USDT	$0.004220	-7.66% 24 h	$0.004600 24 h	$0.004170 24 h	$338,629	Trader
269	MULTI/USDT	$0.8340	-11.18% 24 h	$0.9430 24 h	$0.8030 24 h	$340,181	Trader
270	D/USDT	$0.004610	-0.43% 24 h	$0.004870 24 h	$0.004420 24 h	$341,567	Trader
271	MEME/USDT	$0.000389	-10.98% 24 h	$0.000437 24 h	$0.000384 24 h	$341,892	Trader
272	KDA/USDT	$0.006000	+17.65% 24 h	$0.007200 24 h	$0.004800 24 h	$343,775	Trader
273	EGLD/USDT	$3.18	-5.66% 24 h	$3.67 24 h	$3.09 24 h	$344,081	Trader
274	USUAL/USDT	$0.0101	-2.50% 24 h	$0.0105 24 h	$0.009370 24 h	$344,712	Trader
275	LUNA/USDT	$0.0364	-7.85% 24 h	$0.0398 24 h	$0.0350 24 h	$345,714	Trader
276	SHAZB/USDT	$19.59	-19.98% 24 h	$24.75 24 h	$19.10 24 h	$346,047	Trader
277	ALLO/USDT	$0.1419	-7.92% 24 h	$0.1572 24 h	$0.1388 24 h	$346,239	Trader
278	TREE/USDT	$0.0311	-9.06% 24 h	$0.0344 24 h	$0.0307 24 h	$346,320	Trader
279	CLV/USDT	$0.0294	+13.97% 24 h	$0.0308 24 h	$0.0206 24 h	$349,015	Trader
280	MOB/USDT	$0.0623	-6.03% 24 h	$0.0676 24 h	$0.0615 24 h	$350,634	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EQT/USDT	$50.77	-3.81% 24 h	$53.42 24 h	$50.56 24 h	$53,173	Trader
2	EWZS/USDT	$10.65	-0.65% 24 h	$11.09 24 h	$10.53 24 h	$76,868	Trader
3	PATH/USDT	$12.88	-4.87% 24 h	$13.61 24 h	$12.86 24 h	$88,726	Trader
4	VKTX/USDT	$25.24	-9.40% 24 h	$28.30 24 h	$25.11 24 h	$195,101	Trader
5	TBT/USDT	$37.96	-0.60% 24 h	$38.43 24 h	$37.41 24 h	$216,561	Trader
6	PYPL/USDT	$58.16	-3.32% 24 h	$60.80 24 h	$57.88 24 h	$218,254	Trader
7	IBKR/USDT	$72.79	-6.88% 24 h	$78.95 24 h	$71.78 24 h	$243,255	Trader
8	SNPS/USDT	$438.17	-4.71% 24 h	$462.87 24 h	$435.63 24 h	$259,208	Trader
9	BITO/USDT	$10.08	-5.97% 24 h	$10.80 24 h	$9.97 24 h	$286,205	Trader
10	OXY/USDT	$56.67	-1.65% 24 h	$58.94 24 h	$56.20 24 h	$301,663	Trader
11	MDT/USDT	$104.65	+0.20% 24 h	$106.10 24 h	$103.31 24 h	$317,607	Trader
12	CEG/USDT	$237.83	-3.52% 24 h	$246.50 24 h	$231.64 24 h	$332,917	Trader
13	AMGN/USDT	$463.70	-3.10% 24 h	$484.70 24 h	$457.62 24 h	$385,169	Trader
14	ABBV/USDT	$288.60	-1.97% 24 h	$304.88 24 h	$287.81 24 h	$388,329	Trader
15	MRK/USDT	$147.01	-2.60% 24 h	$153.85 24 h	$146.53 24 h	$404,771	Trader
16	GTLB/USDT	$47.85	-8.68% 24 h	$52.73 24 h	$47.49 24 h	$447,603	Trader
17	EBAY/USDT	$122.66	-2.33% 24 h	$127.82 24 h	$121.37 24 h	$466,210	Trader
18	STM/USDT	$39.92	-13.07% 24 h	$46.40 24 h	$39.70 24 h	$467,764	Trader
19	OURA/USDT	$48.52	+0.31% 24 h	$48.60 24 h	$48.30 24 h	$472,886	Trader
20	KODEX200/USDT	$57.43	-13.14% 24 h	$66.25 24 h	$56.62 24 h	$475,331	Trader
21	EIDO/USDT	$9.90	+1.02% 24 h	$10.92 24 h	$9.73 24 h	$488,902	Trader
22	CVNA/USDT	$71.49	-7.99% 24 h	$78.41 24 h	$70.28 24 h	$495,592	Trader
23	MOCA/USDT	$0.007498	-6.09% 24 h	$0.008051 24 h	$0.007351 24 h	$513,227	Trader
24	BAC/USDT	$49.93	-3.42% 24 h	$53.19 24 h	$49.85 24 h	$523,706	Trader
25	HK0625/USDT	$39.07	+1.88% 24 h	$41.41 24 h	$38.13 24 h	$538,617	Trader
26	ZS/USDT	$200.63	-10.86% 24 h	$225.63 24 h	$199.65 24 h	$541,787	Trader
27	DIS/USDT	$116.84	-1.91% 24 h	$120.94 24 h	$116.63 24 h	$543,315	Trader
28	MDB/USDT	$300.32	-8.86% 24 h	$329.50 24 h	$296.24 24 h	$552,336	Trader
29	JOE/USDT	$0.0265	-7.21% 24 h	$0.0289 24 h	$0.0259 24 h	$579,741	Trader
30	ZM/USDT	$89.00	-3.59% 24 h	$92.46 24 h	$88.15 24 h	$589,363	Trader
31	RUM/USDT	$4.74	-7.06% 24 h	$5.18 24 h	$4.50 24 h	$597,221	Trader
32	PAYP/USDT	$14.82	-6.14% 24 h	$16.06 24 h	$14.53 24 h	$598,629	Trader
33	UNH/USDT	$391.84	-4.71% 24 h	$417.35 24 h	$391.02 24 h	$623,455	Trader
34	ANET/USDT	$156.72	-12.41% 24 h	$179.11 24 h	$155.50 24 h	$638,560	Trader
35	HANMI/USDT	$110.62	-18.01% 24 h	$135.36 24 h	$110.62 24 h	$641,072	Trader
36	MOONSHOT/USDT	$61.95	-1.59% 24 h	$63.53 24 h	$61.85 24 h	$647,224	Trader
37	CRML/USDT	$5.63	-11.02% 24 h	$6.38 24 h	$5.36 24 h	$650,937	Trader
38	XVS/USDT	$2.73	-5.97% 24 h	$2.91 24 h	$2.69 24 h	$655,439	Trader
39	ASR/USDT	$0.6704	-5.35% 24 h	$0.7120 24 h	$0.6621 24 h	$656,093	Trader
40	ACN/USDT	$263.87	-0.10% 24 h	$272.03 24 h	$262.82 24 h	$657,745	Trader
Aucun symbole ne correspond à votre recherche.