AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 241–280 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	LISTA/USDT	$0.0794	-2.34% 24 h	$0.0818 24 h	$0.0787 24 h	$380,544	Trader
242	VIB/USDT	$0.002230	-63.26% 24 h	$0.007000 24 h	$0.001800 24 h	$380,612	Trader
243	AIXBT/USDT	$0.0210	-1.27% 24 h	$0.0215 24 h	$0.0202 24 h	$383,129	Trader
244	LEVER/USDT	$0.000175	-17.06% 24 h	$0.000217 24 h	$0.000162 24 h	$388,104	Trader
245	UNFI/USDT	$1.34	-0.07% 24 h	$1.43 24 h	$1.31 24 h	$389,135	Trader
246	REEF/USDT	$0.000688	+2.69% 24 h	$0.000701 24 h	$0.000651 24 h	$389,266	Trader
247	PIVX/USDT	$0.009700	-14.91% 24 h	$0.0143 24 h	$0.008200 24 h	$394,836	Trader
248	AMP/USDT	$0.000464	-0.43% 24 h	$0.000467 24 h	$0.00045 24 h	$395,096	Trader
249	ATA/USDT	$0.001200	-42.86% 24 h	$0.002200 24 h	$0.001200 24 h	$395,569	Trader
250	BEAMX/USDT	$0.001863	+3.21% 24 h	$0.001889 24 h	$0.001769 24 h	$396,745	Trader
251	OCEAN/USDT	$0.6123	-1.19% 24 h	$0.6219 24 h	$0.6103 24 h	$397,142	Trader
252	WRX/USDT	$0.0173	-4.95% 24 h	$0.0183 24 h	$0.0144 24 h	$400,904	Trader
253	TOWNS/USDT	$0.001960	-5.31% 24 h	$0.002100 24 h	$0.001930 24 h	$401,066	Trader
254	DREP/USDT	$0.0256	-18.21% 24 h	$0.0333 24 h	$0.0250 24 h	$404,593	Trader
255	PUNDIX/USDT	$0.1124	-3.93% 24 h	$0.1173 24 h	$0.1117 24 h	$406,173	Trader
256	VELODROME/USDT	$0.0283	+0.89% 24 h	$0.0293 24 h	$0.0272 24 h	$407,423	Trader
257	CHR/USDT	$0.0168	-3.00% 24 h	$0.0174 24 h	$0.0166 24 h	$408,458	Trader
258	ID/USDT	$0.0347	-3.34% 24 h	$0.0360 24 h	$0.0339 24 h	$409,272	Trader
259	ZKP/USDT	$0.0474	+0.42% 24 h	$0.0479 24 h	$0.0458 24 h	$409,483	Trader
260	OGN/USDT	$0.0192	-2.74% 24 h	$0.0199 24 h	$0.0186 24 h	$409,486	Trader
261	LTO/USDT	$0.003800	+2.70% 24 h	$0.004000 24 h	$0.002900 24 h	$410,368	Trader
262	GNS/USDT	$0.4370	-0.23% 24 h	$0.5170 24 h	$0.4240 24 h	$410,658	Trader
263	MITH/USDT	$0.003450	-5.22% 24 h	$0.003670 24 h	$0.003200 24 h	$414,287	Trader
264	STEEM/USDT	$0.0567	+0.09% 24 h	$0.0585 24 h	$0.0552 24 h	$414,814	Trader
265	WCT/USDT	$0.0398	-1.97% 24 h	$0.0406 24 h	$0.0383 24 h	$415,236	Trader
266	FIRO/USDT	$0.3000	-25.00% 24 h	$0.5600 24 h	$0.2550 24 h	$415,626	Trader
267	ADAUP/USDT	$0.1040	-11.11% 24 h	$0.1180 24 h	$0.0960 24 h	$416,107	Trader
268	SXT/USDT	$0.008570	-1.04% 24 h	$0.008730 24 h	$0.008280 24 h	$416,815	Trader
269	POLYX/USDT	$0.0407	-2.40% 24 h	$0.0419 24 h	$0.0397 24 h	$419,611	Trader
270	ALPHA/USDT	$0.009700	-3.00% 24 h	$0.0103 24 h	$0.009200 24 h	$420,453	Trader
271	NEXO/USDT	$0.8340	-1.53% 24 h	$0.8490 24 h	$0.8100 24 h	$422,804	Trader
272	AVGOB/USDT	$360.21	+0.80% 24 h	$361.38 24 h	$355.26 24 h	$425,448	Trader
273	CVP/USDT	$0.0339	-23.30% 24 h	$0.0490 24 h	$0.0328 24 h	$428,915	Trader
274	ERA/USDT	$0.0624	-1.58% 24 h	$0.0636 24 h	$0.0606 24 h	$431,170	Trader
275	SOXSB/USDT	$40.24	-4.39% 24 h	$42.90 24 h	$39.84 24 h	$433,160	Trader
276	MBOX/USDT	$0.002100	-16.00% 24 h	$0.002700 24 h	$0.001600 24 h	$435,674	Trader
277	A/USDT	$0.0878	-2.12% 24 h	$0.0904 24 h	$0.0860 24 h	$436,135	Trader
278	WAVES/USDT	$1.08	+11.97% 24 h	$1.08 24 h	$0.9510 24 h	$438,682	Trader
279	MKR/USDT	$1,813.70	+0.76% 24 h	$1,830.00 24 h	$1,780.60 24 h	$440,709	Trader
280	BANANAS31/USDT	$0.007566	-3.89% 24 h	$0.007883 24 h	$0.007269 24 h	$442,480	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 725.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	KODEX200/USDT	$79.98	+1.92% 24 h	$80.08 24 h	$77.77 24 h	$25,451	Trader
2	TBT/USDT	$38.87	+0.44% 24 h	$38.97 24 h	$38.67 24 h	$26,459	Trader
3	MRK/USDT	$146.95	+0.64% 24 h	$147.36 24 h	$145.44 24 h	$39,655	Trader
4	EBAY/USDT	$112.21	-0.09% 24 h	$112.69 24 h	$111.77 24 h	$41,609	Trader
5	SHOP/USDT	$128.97	+0.58% 24 h	$129.37 24 h	$127.83 24 h	$47,482	Trader
6	PYPL/USDT	$52.57	-0.25% 24 h	$52.83 24 h	$52.45 24 h	$47,748	Trader
7	DDOG/USDT	$230.86	-0.60% 24 h	$232.26 24 h	$229.24 24 h	$51,323	Trader
8	AMC/USDT	$2.71	-0.55% 24 h	$2.74 24 h	$2.69 24 h	$56,571	Trader
9	GDX/USDT	$95.85	+0.01% 24 h	$96.34 24 h	$95.01 24 h	$56,703	Trader
10	GTLB/USDT	$49.43	-1.20% 24 h	$50.14 24 h	$49.38 24 h	$81,167	Trader
11	DIS/USDT	$102.93	+0.09% 24 h	$103.37 24 h	$102.77 24 h	$84,686	Trader
12	MARA/USDT	$13.38	+0.98% 24 h	$13.54 24 h	$13.15 24 h	$90,202	Trader
13	ANET/USDT	$201.70	-0.14% 24 h	$202.30 24 h	$198.98 24 h	$95,318	Trader
14	APLD/USDT	$28.54	+1.49% 24 h	$28.80 24 h	$27.62 24 h	$96,591	Trader
15	JPM/USDT	$350.51	+0.06% 24 h	$351.22 24 h	$349.48 24 h	$98,558	Trader
16	PATH/USDT	$13.47	-1.39% 24 h	$13.68 24 h	$13.39 24 h	$98,835	Trader
17	LYTE/USDT	$26.66	+0.98% 24 h	$26.84 24 h	$26.01 24 h	$104,745	Trader
18	TZA/USDT	$44.55	-0.78% 24 h	$45.16 24 h	$44.41 24 h	$105,721	Trader
19	PENG/USDT	$54.02	+1.45% 24 h	$54.49 24 h	$52.67 24 h	$107,372	Trader
20	TSLL/USDT	$9.74	+0.93% 24 h	$9.80 24 h	$9.57 24 h	$111,713	Trader
21	SONY/USDT	$23.69	-0.13% 24 h	$23.97 24 h	$23.64 24 h	$114,735	Trader
22	KUAISHOU/USDT	$3.91	+0.10% 24 h	$3.94 24 h	$3.90 24 h	$120,488	Trader
23	EWZ/USDT	$37.94	+1.17% 24 h	$37.99 24 h	$37.46 24 h	$121,437	Trader
24	SOFI/USDT	$17.09	+0.29% 24 h	$17.14 24 h	$16.96 24 h	$123,590	Trader
25	MDB/USDT	$387.00	+1.04% 24 h	$391.85 24 h	$381.62 24 h	$124,961	Trader
26	GS/USDT	$949.07	-0.00% 24 h	$954.81 24 h	$943.56 24 h	$125,789	Trader
27	HD/USDT	$300.82	-0.16% 24 h	$302.16 24 h	$300.42 24 h	$127,715	Trader
28	PANW/USDT	$365.22	+0.04% 24 h	$365.75 24 h	$362.71 24 h	$134,657	Trader
29	URNM/USDT	$50.50	+0.40% 24 h	$50.56 24 h	$49.93 24 h	$139,692	Trader
30	RIVN/USDT	$15.14	+0.46% 24 h	$15.20 24 h	$14.98 24 h	$143,792	Trader
31	BRKB/USDT	$510.46	+0.14% 24 h	$511.71 24 h	$508.45 24 h	$146,413	Trader
32	XBI/USDT	$157.26	+0.42% 24 h	$157.71 24 h	$155.22 24 h	$153,772	Trader
33	WEN/USDT	$6.76	-0.06% 24 h	$6.82 24 h	$6.69 24 h	$154,148	Trader
34	BX/USDT	$125.61	+0.89% 24 h	$125.89 24 h	$124.29 24 h	$160,161	Trader
35	KO/USDT	$88.32	+0.23% 24 h	$88.60 24 h	$88.00 24 h	$163,677	Trader
36	CAT/USDT	$815.82	+0.94% 24 h	$825.31 24 h	$803.82 24 h	$172,779	Trader
37	AGPU/USDT	$12.39	+1.14% 24 h	$12.73 24 h	$12.16 24 h	$172,791	Trader
38	PDD/USDT	$79.64	+0.24% 24 h	$79.98 24 h	$78.86 24 h	$178,697	Trader
39	PAYP/USDT	$17.73	+0.57% 24 h	$17.76 24 h	$17.41 24 h	$182,250	Trader
40	WMT/USDT	$106.85	-0.08% 24 h	$107.18 24 h	$106.61 24 h	$184,042	Trader
Aucun symbole ne correspond à votre recherche.