AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 201–240 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	DCR/USDT	$17.33	-0.52% 24 h	$17.66 24 h	$17.09 24 h	$302,700	Trader
202	DIA/USDT	$0.1332	-0.52% 24 h	$0.1359 24 h	$0.1298 24 h	$303,018	Trader
203	1MBABYDOGE/USDT	$0.000394	-0.30% 24 h	$0.0003972 24 h	$0.0003815 24 h	$304,198	Trader
204	MTL/USDT	$0.3070	-0.97% 24 h	$0.3130 24 h	$0.2930 24 h	$305,672	Trader
205	SLF/USDT	$0.0208	-12.24% 24 h	$0.0242 24 h	$0.0156 24 h	$306,329	Trader
206	AAOIB/USDT	$106.13	-0.29% 24 h	$106.98 24 h	$104.16 24 h	$307,241	Trader
207	FOGO/USDT	$0.006560	-2.23% 24 h	$0.006900 24 h	$0.006350 24 h	$307,892	Trader
208	INIT/USDT	$0.0736	-2.76% 24 h	$0.0772 24 h	$0.0712 24 h	$309,188	Trader
209	PHB/USDT	$0.0150	-54.55% 24 h	$0.0350 24 h	$0.0150 24 h	$311,302	Trader
210	LUMIA/USDT	$0.0771	-1.66% 24 h	$0.0788 24 h	$0.0747 24 h	$313,843	Trader
211	MDX/USDT	$0.0345	+13.52% 24 h	$0.0383 24 h	$0.0292 24 h	$314,139	Trader
212	TRU/USDT	$0.002300	-14.81% 24 h	$0.002800 24 h	$0.002200 24 h	$316,016	Trader
213	MOVE/USDT	$0.009000	-1.10% 24 h	$0.009400 24 h	$0.008600 24 h	$317,336	Trader
214	EPX/USDT	$0.0000194	-24.51% 24 h	$0.0000286 24 h	$0.000017 24 h	$320,258	Trader
215	COMBO/USDT	$0.0276	-16.62% 24 h	$0.0390 24 h	$0.0275 24 h	$320,263	Trader
216	VELODROME/USDT	$0.0281	-0.53% 24 h	$0.0284 24 h	$0.0272 24 h	$327,689	Trader
217	MASK/USDT	$0.4670	-1.48% 24 h	$0.4760 24 h	$0.4490 24 h	$328,843	Trader
218	SLP/USDT	$0.000645	-2.42% 24 h	$0.000664 24 h	$0.000627 24 h	$329,035	Trader
219	NEWT/USDT	$0.0450	-1.14% 24 h	$0.0460 24 h	$0.0434 24 h	$330,937	Trader
220	HIGH/USDT	$0.0340	-12.82% 24 h	$0.0400 24 h	$0.0330 24 h	$331,145	Trader
221	ACM/USDT	$0.2730	-1.09% 24 h	$0.2800 24 h	$0.2720 24 h	$332,882	Trader
222	WING/USDT	$0.3260	-23.29% 24 h	$0.4560 24 h	$0.2910 24 h	$334,299	Trader
223	SNT/USDT	$0.0272	-3.13% 24 h	$0.0300 24 h	$0.0252 24 h	$336,732	Trader
224	BREV/USDT	$0.0836	-1.53% 24 h	$0.0856 24 h	$0.0795 24 h	$338,056	Trader
225	LISTA/USDT	$0.0805	-0.74% 24 h	$0.0819 24 h	$0.0787 24 h	$338,926	Trader
226	MULTI/USDT	$0.8340	-11.18% 24 h	$0.9430 24 h	$0.8030 24 h	$340,181	Trader
227	D/USDT	$0.004610	-0.43% 24 h	$0.004870 24 h	$0.004420 24 h	$341,567	Trader
228	BEL/USDT	$0.1210	-2.10% 24 h	$0.1237 24 h	$0.1174 24 h	$342,110	Trader
229	KDA/USDT	$0.006000	+17.65% 24 h	$0.007200 24 h	$0.004800 24 h	$343,775	Trader
230	MBL/USDT	$0.00078	-2.98% 24 h	$0.000804 24 h	$0.000758 24 h	$343,929	Trader
231	NXPC/USDT	$0.2229	-2.19% 24 h	$0.2312 24 h	$0.2160 24 h	$346,535	Trader
232	AIXBT/USDT	$0.0210	-0.90% 24 h	$0.0214 24 h	$0.0202 24 h	$347,184	Trader
233	CLV/USDT	$0.0294	+13.97% 24 h	$0.0308 24 h	$0.0206 24 h	$349,015	Trader
234	BTTC/USDT	$0.00000034	+0.00% 24 h	$0.00000034 24 h	$0.00000032 24 h	$349,953	Trader
235	MOB/USDT	$0.0623	-6.03% 24 h	$0.0676 24 h	$0.0615 24 h	$350,634	Trader
236	DEGO/USDT	$0.0280	-36.36% 24 h	$0.0470 24 h	$0.0240 24 h	$353,166	Trader
237	PIXEL/USDT	$0.005130	-2.47% 24 h	$0.005330 24 h	$0.004970 24 h	$356,940	Trader
238	AEVO/USDT	$0.0243	-2.18% 24 h	$0.0255 24 h	$0.0231 24 h	$357,117	Trader
239	PERL/USDT	$0.004600	-20.55% 24 h	$0.005850 24 h	$0.004530 24 h	$359,284	Trader
240	UTK/USDT	$0.007950	-5.02% 24 h	$0.008550 24 h	$0.007220 24 h	$361,456	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 725.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	KODEX200/USDT	$79.04	+1.18% 24 h	$79.04 24 h	$77.77 24 h	$10,755	Trader
2	MRK/USDT	$145.93	-0.23% 24 h	$146.38 24 h	$145.44 24 h	$22,522	Trader
3	TBT/USDT	$38.86	+0.13% 24 h	$38.87 24 h	$38.67 24 h	$23,735	Trader
4	EBAY/USDT	$112.47	+0.28% 24 h	$112.69 24 h	$111.77 24 h	$36,672	Trader
5	PYPL/USDT	$52.71	+0.11% 24 h	$52.83 24 h	$52.47 24 h	$37,483	Trader
6	SHOP/USDT	$129.07	+0.73% 24 h	$129.37 24 h	$127.83 24 h	$37,883	Trader
7	AMC/USDT	$2.71	-0.07% 24 h	$2.74 24 h	$2.70 24 h	$41,358	Trader
8	GDX/USDT	$95.96	+0.28% 24 h	$96.04 24 h	$95.01 24 h	$44,455	Trader
9	DIS/USDT	$103.14	+0.31% 24 h	$103.37 24 h	$102.77 24 h	$49,541	Trader
10	HK0992/USDT	$37.22	-0.03% 24 h	$37.34 24 h	$36.86 24 h	$50,077	Trader
11	MARA/USDT	$13.33	+0.83% 24 h	$13.33 24 h	$13.15 24 h	$53,751	Trader
12	GTLB/USDT	$49.85	-0.40% 24 h	$50.25 24 h	$49.38 24 h	$56,105	Trader
13	LYTE/USDT	$26.23	-0.64% 24 h	$26.43 24 h	$26.01 24 h	$57,952	Trader
14	DDOG/USDT	$232.15	-0.24% 24 h	$232.74 24 h	$229.24 24 h	$60,657	Trader
15	TSLL/USDT	$9.69	+0.52% 24 h	$9.70 24 h	$9.57 24 h	$65,318	Trader
16	KUAISHOU/USDT	$3.93	+0.41% 24 h	$3.93 24 h	$3.90 24 h	$69,915	Trader
17	PENG/USDT	$53.27	-0.06% 24 h	$53.41 24 h	$52.67 24 h	$70,896	Trader
18	SOFI/USDT	$17.07	+0.29% 24 h	$17.10 24 h	$17.01 24 h	$78,185	Trader
19	POPMART/USDT	$19.90	-0.45% 24 h	$20.01 24 h	$19.81 24 h	$78,872	Trader
20	CAT/USDT	$808.35	-0.01% 24 h	$810.08 24 h	$803.82 24 h	$82,552	Trader
21	APLD/USDT	$28.13	+0.11% 24 h	$28.13 24 h	$27.62 24 h	$82,589	Trader
22	JPM/USDT	$350.63	+0.05% 24 h	$351.22 24 h	$349.48 24 h	$84,768	Trader
23	HD/USDT	$301.23	-0.06% 24 h	$302.16 24 h	$300.42 24 h	$87,911	Trader
24	PATH/USDT	$13.54	-0.07% 24 h	$13.68 24 h	$13.47 24 h	$88,073	Trader
25	BRKB/USDT	$510.62	+0.15% 24 h	$510.69 24 h	$508.45 24 h	$90,173	Trader
26	TZA/USDT	$44.61	-0.65% 24 h	$45.16 24 h	$44.41 24 h	$90,603	Trader
27	GS/USDT	$950.84	+0.41% 24 h	$954.81 24 h	$946.14 24 h	$93,321	Trader
28	URNM/USDT	$50.32	-0.16% 24 h	$50.42 24 h	$49.93 24 h	$94,428	Trader
29	WEN/USDT	$6.75	-0.22% 24 h	$6.78 24 h	$6.69 24 h	$96,697	Trader
30	MEITUAN/USDT	$9.40	+0.54% 24 h	$9.47 24 h	$9.33 24 h	$97,221	Trader
31	PANW/USDT	$365.27	+0.10% 24 h	$365.35 24 h	$362.71 24 h	$99,054	Trader
32	GEV/USDT	$942.24	+0.42% 24 h	$942.85 24 h	$934.78 24 h	$100,757	Trader
33	SONY/USDT	$23.78	+0.34% 24 h	$23.97 24 h	$23.65 24 h	$101,641	Trader
34	SNOW/USDT	$334.28	-0.19% 24 h	$335.42 24 h	$332.95 24 h	$102,222	Trader
35	EWZ/USDT	$37.86	+0.91% 24 h	$37.88 24 h	$37.42 24 h	$102,295	Trader
36	TXN/USDT	$266.80	+0.13% 24 h	$267.24 24 h	$265.23 24 h	$108,781	Trader
37	MDB/USDT	$387.90	+1.58% 24 h	$391.85 24 h	$381.61 24 h	$114,487	Trader
38	RIVN/USDT	$15.13	+0.67% 24 h	$15.20 24 h	$14.98 24 h	$117,415	Trader
39	V/USDT	$365.78	-0.07% 24 h	$366.50 24 h	$362.87 24 h	$129,307	Trader
40	TTWO/USDT	$207.73	+0.20% 24 h	$208.00 24 h	$206.67 24 h	$131,541	Trader
Aucun symbole ne correspond à votre recherche.