AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 201–240 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	MTL/USDT	$0.2489	-7.13% 24 h	$0.3099 24 h	$0.2449 24 h	$252,747	Trader
202	ASTR/USDT	$0.005066	-10.84% 24 h	$0.005682 24 h	$0.005027 24 h	$253,860	Trader
203	WOO/USDT	$0.0118	-4.46% 24 h	$0.0138 24 h	$0.0113 24 h	$258,282	Trader
204	FLM/USDT	$0.0167	+8.44% 24 h	$0.0168 24 h	$0.0150 24 h	$258,943	Trader
205	DOGS/USDT	$0.00002947	-8.82% 24 h	$0.00003241 24 h	$0.00002865 24 h	$258,997	Trader
206	PNT/USDT	$0.0350	+45.23% 24 h	$0.0350 24 h	$0.0215 24 h	$261,845	Trader
207	BTS/USDT	$0.005400	+0.75% 24 h	$0.005480 24 h	$0.005120 24 h	$262,742	Trader
208	AIGENSYN/USDT	$0.0148	-9.94% 24 h	$0.0164 24 h	$0.0145 24 h	$262,890	Trader
209	ID/USDT	$0.0281	-5.71% 24 h	$0.0300 24 h	$0.0273 24 h	$265,719	Trader
210	MBL/USDT	$0.000643	-4.17% 24 h	$0.000672 24 h	$0.000635 24 h	$265,757	Trader
211	CTXC/USDT	$0.0634	-0.47% 24 h	$0.0666 24 h	$0.0590 24 h	$266,989	Trader
212	PORTAL/USDT	$0.0117	-8.81% 24 h	$0.0128 24 h	$0.0112 24 h	$267,745	Trader
213	CELR/USDT	$0.002275	-8.96% 24 h	$0.002501 24 h	$0.002240 24 h	$268,777	Trader
214	HMSTR/USDT	$0.0001261	-8.09% 24 h	$0.0001373 24 h	$0.0001233 24 h	$270,545	Trader
215	C98/USDT	$0.0115	-9.79% 24 h	$0.0129 24 h	$0.0111 24 h	$270,561	Trader
216	WCT/USDT	$0.0309	-9.40% 24 h	$0.0342 24 h	$0.0302 24 h	$270,984	Trader
217	1000SATS/USDT	$0.00000832	-9.66% 24 h	$0.00000927 24 h	$0.00000818 24 h	$273,241	Trader
218	ALPACA/USDT	$0.2244	-5.40% 24 h	$0.2548 24 h	$0.2140 24 h	$274,900	Trader
219	CREAM/USDT	$2.10	+65.35% 24 h	$2.25 24 h	$1.22 24 h	$276,098	Trader
220	STXB/USDT	$462.20	-17.57% 24 h	$561.22 24 h	$460.59 24 h	$276,861	Trader
221	ALCX/USDT	$1.91	-5.45% 24 h	$2.39 24 h	$1.80 24 h	$277,349	Trader
222	AMATB/USDT	$319.06	-14.04% 24 h	$371.50 24 h	$317.06 24 h	$277,771	Trader
223	SMHB/USDT	$448.74	-11.18% 24 h	$505.20 24 h	$446.63 24 h	$278,079	Trader
224	EURI/USDT	$1.12	-0.12% 24 h	$1.13 24 h	$1.12 24 h	$278,565	Trader
225	HYPER/USDT	$0.0565	-7.68% 24 h	$0.0614 24 h	$0.0553 24 h	$279,143	Trader
226	PSG/USDT	$0.3480	-6.70% 24 h	$0.3750 24 h	$0.3430 24 h	$279,567	Trader
227	HOOK/USDT	$0.007800	+9.86% 24 h	$0.0110 24 h	$0.007100 24 h	$280,469	Trader
228	FLOW/USDT	$0.0207	-8.52% 24 h	$0.0227 24 h	$0.0202 24 h	$285,056	Trader
229	POLS/USDT	$0.3079	-2.16% 24 h	$0.3191 24 h	$0.3050 24 h	$285,231	Trader
230	EDEN/USDT	$0.0511	-10.58% 24 h	$0.0571 24 h	$0.0500 24 h	$287,247	Trader
231	STEEM/USDT	$0.0471	-6.40% 24 h	$0.0504 24 h	$0.0459 24 h	$289,481	Trader
232	STMX/USDT	$0.004565	-2.00% 24 h	$0.004767 24 h	$0.004368 24 h	$290,033	Trader
233	CKB/USDT	$0.001078	-9.18% 24 h	$0.001193 24 h	$0.001056 24 h	$290,482	Trader
234	JUV/USDT	$0.2390	-8.08% 24 h	$0.2610 24 h	$0.2390 24 h	$290,559	Trader
235	ADX/USDT	$0.0534	-7.13% 24 h	$0.0578 24 h	$0.0519 24 h	$291,454	Trader
236	SAHARA/USDT	$0.006370	-9.13% 24 h	$0.007050 24 h	$0.006330 24 h	$292,491	Trader
237	PLTRB/USDT	$154.44	-10.56% 24 h	$172.68 24 h	$152.85 24 h	$292,506	Trader
238	DENT/USDT	$0.000038	-9.52% 24 h	$0.000044 24 h	$0.000035 24 h	$293,245	Trader
239	AUCTION/USDT	$2.99	-6.24% 24 h	$3.21 24 h	$2.90 24 h	$293,565	Trader
240	POND/USDT	$0.00081	-18.18% 24 h	$0.001010 24 h	$0.00076 24 h	$293,905	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EQT/USDT	$50.62	-4.36% 24 h	$53.42 24 h	$50.56 24 h	$49,621	Trader
2	EWZS/USDT	$10.62	-1.30% 24 h	$11.09 24 h	$10.53 24 h	$76,728	Trader
3	PATH/USDT	$12.91	-4.44% 24 h	$13.61 24 h	$12.91 24 h	$88,299	Trader
4	TBT/USDT	$37.91	-0.92% 24 h	$38.43 24 h	$37.41 24 h	$205,766	Trader
5	VKTX/USDT	$25.49	-8.74% 24 h	$28.30 24 h	$25.23 24 h	$207,491	Trader
6	PYPL/USDT	$58.26	-3.37% 24 h	$60.80 24 h	$57.88 24 h	$208,062	Trader
7	IBKR/USDT	$73.03	-6.78% 24 h	$78.95 24 h	$71.78 24 h	$229,551	Trader
8	SNPS/USDT	$436.09	-5.97% 24 h	$463.76 24 h	$436.04 24 h	$262,207	Trader
9	BITO/USDT	$10.04	-6.61% 24 h	$10.80 24 h	$10.01 24 h	$285,320	Trader
10	CEG/USDT	$238.91	-3.24% 24 h	$246.92 24 h	$231.64 24 h	$320,263	Trader
11	MDT/USDT	$104.65	+0.04% 24 h	$106.10 24 h	$103.31 24 h	$321,541	Trader
12	OXY/USDT	$56.66	-1.48% 24 h	$58.94 24 h	$56.20 24 h	$326,887	Trader
13	AMGN/USDT	$459.06	-4.13% 24 h	$484.70 24 h	$457.62 24 h	$386,190	Trader
14	ABBV/USDT	$289.33	-1.88% 24 h	$304.88 24 h	$287.81 24 h	$386,562	Trader
15	MRK/USDT	$146.87	-2.40% 24 h	$153.85 24 h	$146.53 24 h	$402,607	Trader
16	LGELECTRONICS/USDT	$102.77	-6.73% 24 h	$112.01 24 h	$102.25 24 h	$405,651	Trader
17	OURA/USDT	$48.53	+0.29% 24 h	$48.60 24 h	$48.30 24 h	$434,874	Trader
18	GTLB/USDT	$48.16	-8.23% 24 h	$52.73 24 h	$47.85 24 h	$442,467	Trader
19	KODEX200/USDT	$57.58	-13.35% 24 h	$66.67 24 h	$57.03 24 h	$460,397	Trader
20	STM/USDT	$40.45	-11.85% 24 h	$46.40 24 h	$39.80 24 h	$462,514	Trader
21	EIDO/USDT	$9.93	+0.81% 24 h	$10.92 24 h	$9.73 24 h	$469,826	Trader
22	EBAY/USDT	$122.82	-2.25% 24 h	$127.82 24 h	$121.37 24 h	$472,817	Trader
23	MOCA/USDT	$0.007542	-6.00% 24 h	$0.008051 24 h	$0.007351 24 h	$499,744	Trader
24	CVNA/USDT	$71.76	-7.45% 24 h	$78.41 24 h	$70.28 24 h	$503,093	Trader
25	HK0625/USDT	$39.13	+1.74% 24 h	$41.41 24 h	$38.13 24 h	$515,589	Trader
26	BAC/USDT	$49.97	-3.35% 24 h	$53.19 24 h	$49.85 24 h	$520,300	Trader
27	DIS/USDT	$116.87	-1.85% 24 h	$120.94 24 h	$116.79 24 h	$536,554	Trader
28	ZS/USDT	$201.85	-10.32% 24 h	$225.78 24 h	$201.19 24 h	$539,026	Trader
29	MDB/USDT	$301.39	-8.54% 24 h	$330.73 24 h	$296.24 24 h	$545,852	Trader
30	HANMI/USDT	$117.61	-13.38% 24 h	$136.09 24 h	$116.83 24 h	$551,380	Trader
31	JOE/USDT	$0.0266	-7.48% 24 h	$0.0289 24 h	$0.0259 24 h	$563,537	Trader
32	ZM/USDT	$88.66	-4.08% 24 h	$92.64 24 h	$88.31 24 h	$564,329	Trader
33	RUM/USDT	$4.74	-7.53% 24 h	$5.18 24 h	$4.50 24 h	$569,009	Trader
34	PAYP/USDT	$14.71	-6.66% 24 h	$16.06 24 h	$14.53 24 h	$600,968	Trader
35	UNH/USDT	$393.69	-4.35% 24 h	$417.35 24 h	$393.21 24 h	$616,803	Trader
36	ANET/USDT	$157.84	-12.20% 24 h	$180.13 24 h	$156.44 24 h	$624,770	Trader
37	CRML/USDT	$5.62	-11.41% 24 h	$6.38 24 h	$5.36 24 h	$632,708	Trader
38	MOONSHOT/USDT	$62.04	-1.52% 24 h	$63.53 24 h	$61.85 24 h	$639,410	Trader
39	XVS/USDT	$2.73	-6.08% 24 h	$2.91 24 h	$2.69 24 h	$640,771	Trader
40	WAXP/USDT	$0.003989	-5.74% 24 h	$0.004237 24 h	$0.003889 24 h	$643,002	Trader
Aucun symbole ne correspond à votre recherche.