AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 161–200 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	FRAX/USDT	$0.2450	-3.77% 24 h	$0.2583 24 h	$0.2389 24 h	$214,094	Trader
162	CYPHB/USDT	$2.46	-14.88% 24 h	$2.94 24 h	$2.30 24 h	$214,277	Trader
163	SKL/USDT	$0.003700	-7.27% 24 h	$0.004020 24 h	$0.003610 24 h	$215,019	Trader
164	KMD/USDT	$0.0163	+1.88% 24 h	$0.0205 24 h	$0.0150 24 h	$215,280	Trader
165	TNSR/USDT	$0.0257	-7.88% 24 h	$0.0280 24 h	$0.0250 24 h	$215,672	Trader
166	ALPINE/USDT	$0.2920	-5.81% 24 h	$0.3130 24 h	$0.2850 24 h	$215,924	Trader
167	XEC/USDT	$0.00000583	-7.46% 24 h	$0.00000635 24 h	$0.0000057 24 h	$216,063	Trader
168	BURGER/USDT	$0.0172	-28.63% 24 h	$0.0255 24 h	$0.0166 24 h	$216,978	Trader
169	BIFI/USDT	$32.10	-13.24% 24 h	$39.00 24 h	$32.00 24 h	$217,162	Trader
170	SUSHI/USDT	$0.1814	-6.78% 24 h	$0.1955 24 h	$0.1752 24 h	$217,235	Trader
171	OXT/USDT	$0.009400	-5.05% 24 h	$0.0113 24 h	$0.009200 24 h	$218,040	Trader
172	XRPUP/USDT	$0.0855	-6.96% 24 h	$0.0936 24 h	$0.0855 24 h	$218,694	Trader
173	NOT/USDT	$0.000322	-8.52% 24 h	$0.000355 24 h	$0.000313 24 h	$218,937	Trader
174	ENJ/USDT	$0.0232	-6.39% 24 h	$0.0251 24 h	$0.0226 24 h	$221,729	Trader
175	GNO/USDT	$113.37	+0.15% 24 h	$114.86 24 h	$111.82 24 h	$222,838	Trader
176	VANA/USDT	$0.7310	-7.70% 24 h	$0.8000 24 h	$0.7150 24 h	$223,548	Trader
177	ALABB/USDT	$179.07	-19.76% 24 h	$223.56 24 h	$173.88 24 h	$223,934	Trader
178	PORTO/USDT	$0.3840	-4.95% 24 h	$0.4080 24 h	$0.3750 24 h	$226,869	Trader
179	ONG/USDT	$0.0656	-6.99% 24 h	$0.0710 24 h	$0.0640 24 h	$227,055	Trader
180	BREV/USDT	$0.0736	-8.34% 24 h	$0.0820 24 h	$0.0719 24 h	$227,890	Trader
181	CVC/USDT	$0.0206	-7.25% 24 h	$0.0254 24 h	$0.0200 24 h	$229,530	Trader
182	BAL/USDT	$0.9670	-3.69% 24 h	$1.00 24 h	$0.9210 24 h	$231,043	Trader
183	FIDA/USDT	$0.0152	-7.24% 24 h	$0.0166 24 h	$0.0149 24 h	$231,415	Trader
184	ILV/USDT	$2.85	-8.36% 24 h	$3.13 24 h	$2.80 24 h	$231,683	Trader
185	CITY/USDT	$0.2430	-6.54% 24 h	$0.2670 24 h	$0.2420 24 h	$232,983	Trader
186	VITE/USDT	$0.00086	-24.56% 24 h	$0.001160 24 h	$0.0008 24 h	$234,222	Trader
187	PIXEL/USDT	$0.004000	-7.83% 24 h	$0.004370 24 h	$0.003880 24 h	$234,711	Trader
188	A2Z/USDT	$0.000084	-1.18% 24 h	$0.000088 24 h	$0.000072 24 h	$235,762	Trader
189	USARB/USDT	$7.38	-10.76% 24 h	$8.28 24 h	$6.86 24 h	$236,695	Trader
190	RONIN/USDT	$0.0462	-8.33% 24 h	$0.0511 24 h	$0.0452 24 h	$237,855	Trader
191	API3/USDT	$0.2255	-6.78% 24 h	$0.2438 24 h	$0.2194 24 h	$239,992	Trader
192	WENB/USDT	$7.82	+3.44% 24 h	$8.04 24 h	$7.16 24 h	$240,173	Trader
193	CRDOB/USDT	$114.52	-16.82% 24 h	$137.82 24 h	$111.07 24 h	$240,178	Trader
194	MAV/USDT	$0.007600	-9.20% 24 h	$0.008430 24 h	$0.007440 24 h	$241,138	Trader
195	ARK/USDT	$0.1583	-2.82% 24 h	$0.1643 24 h	$0.1525 24 h	$243,746	Trader
196	LISTA/USDT	$0.0730	-6.41% 24 h	$0.0782 24 h	$0.0719 24 h	$247,421	Trader
197	ARDR/USDT	$0.0210	-0.52% 24 h	$0.0228 24 h	$0.0193 24 h	$247,854	Trader
198	MTL/USDT	$0.2501	-6.50% 24 h	$0.3099 24 h	$0.2449 24 h	$251,632	Trader
199	BANANA/USDT	$3.00	-6.78% 24 h	$3.22 24 h	$2.92 24 h	$252,298	Trader
200	SECZB/USDT	$7.26	-10.92% 24 h	$8.22 24 h	$6.94 24 h	$252,792	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EQT/USDT	$50.74	-4.08% 24 h	$53.42 24 h	$50.56 24 h	$51,057	Trader
2	EWZS/USDT	$10.63	-1.21% 24 h	$11.09 24 h	$10.53 24 h	$77,673	Trader
3	PATH/USDT	$12.92	-4.22% 24 h	$13.61 24 h	$12.92 24 h	$88,286	Trader
4	TBT/USDT	$37.96	-0.78% 24 h	$38.43 24 h	$37.41 24 h	$199,230	Trader
5	VKTX/USDT	$25.58	-8.41% 24 h	$28.30 24 h	$25.23 24 h	$205,370	Trader
6	PYPL/USDT	$58.15	-3.42% 24 h	$60.80 24 h	$57.88 24 h	$206,301	Trader
7	IBKR/USDT	$73.20	-6.35% 24 h	$78.95 24 h	$71.78 24 h	$226,173	Trader
8	SNPS/USDT	$437.26	-5.93% 24 h	$464.85 24 h	$436.05 24 h	$263,254	Trader
9	BITO/USDT	$10.09	-5.52% 24 h	$10.80 24 h	$10.01 24 h	$288,287	Trader
10	CEG/USDT	$238.62	-3.55% 24 h	$247.42 24 h	$231.64 24 h	$320,016	Trader
11	MDT/USDT	$104.66	+0.15% 24 h	$106.10 24 h	$103.31 24 h	$320,324	Trader
12	AMGN/USDT	$457.76	-4.29% 24 h	$484.70 24 h	$457.62 24 h	$383,940	Trader
13	ABBV/USDT	$289.08	-1.83% 24 h	$304.88 24 h	$287.81 24 h	$386,507	Trader
14	MRK/USDT	$146.88	-2.56% 24 h	$153.85 24 h	$146.53 24 h	$394,660	Trader
15	LGELECTRONICS/USDT	$103.42	-6.67% 24 h	$112.01 24 h	$102.25 24 h	$404,345	Trader
16	OXY/USDT	$56.62	-1.41% 24 h	$58.94 24 h	$56.20 24 h	$413,725	Trader
17	OURA/USDT	$48.52	+0.27% 24 h	$48.60 24 h	$48.30 24 h	$433,050	Trader
18	GTLB/USDT	$48.27	-7.93% 24 h	$52.73 24 h	$47.85 24 h	$437,853	Trader
19	EIDO/USDT	$9.92	+0.71% 24 h	$10.92 24 h	$9.73 24 h	$442,284	Trader
20	KODEX200/USDT	$57.39	-14.02% 24 h	$66.78 24 h	$57.03 24 h	$451,686	Trader
21	STM/USDT	$40.45	-11.85% 24 h	$46.40 24 h	$39.80 24 h	$459,717	Trader
22	EBAY/USDT	$122.85	-2.11% 24 h	$127.82 24 h	$121.37 24 h	$474,974	Trader
23	HK0625/USDT	$39.08	+1.69% 24 h	$41.41 24 h	$38.13 24 h	$484,341	Trader
24	ZM/USDT	$88.78	-3.87% 24 h	$92.64 24 h	$88.48 24 h	$493,364	Trader
25	MOCA/USDT	$0.007565	-5.34% 24 h	$0.008051 24 h	$0.007351 24 h	$497,359	Trader
26	CVNA/USDT	$71.71	-7.65% 24 h	$78.41 24 h	$70.28 24 h	$507,630	Trader
27	BAC/USDT	$50.02	-3.46% 24 h	$53.19 24 h	$49.85 24 h	$523,328	Trader
28	DIS/USDT	$116.98	-1.73% 24 h	$120.94 24 h	$116.87 24 h	$536,247	Trader
29	ZS/USDT	$201.84	-10.71% 24 h	$226.24 24 h	$201.19 24 h	$537,436	Trader
30	MDB/USDT	$303.45	-8.27% 24 h	$331.59 24 h	$296.24 24 h	$545,764	Trader
31	HANMI/USDT	$117.53	-13.52% 24 h	$136.17 24 h	$116.83 24 h	$553,355	Trader
32	RUM/USDT	$4.75	-7.59% 24 h	$5.18 24 h	$4.50 24 h	$563,611	Trader
33	JOE/USDT	$0.0268	-6.53% 24 h	$0.0289 24 h	$0.0259 24 h	$565,795	Trader
34	PAYP/USDT	$14.80	-6.57% 24 h	$16.06 24 h	$14.53 24 h	$610,632	Trader
35	UNH/USDT	$393.44	-4.35% 24 h	$417.35 24 h	$393.44 24 h	$617,977	Trader
36	ANET/USDT	$158.67	-11.88% 24 h	$180.50 24 h	$156.44 24 h	$627,611	Trader
37	WAXP/USDT	$0.004005	-4.98% 24 h	$0.004239 24 h	$0.003889 24 h	$641,449	Trader
38	XVS/USDT	$2.75	-5.40% 24 h	$2.92 24 h	$2.69 24 h	$641,576	Trader
39	MOONSHOT/USDT	$61.94	-1.79% 24 h	$63.53 24 h	$61.85 24 h	$641,880	Trader
40	CRML/USDT	$5.61	-11.61% 24 h	$6.38 24 h	$5.36 24 h	$643,839	Trader
Aucun symbole ne correspond à votre recherche.