AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 121–160 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	WNXM/USDT	$73.26	+3.20% 24 h	$76.37 24 h	$69.38 24 h	$177,657	Trader
122	BIGTIME/USDT	$0.006040	-8.48% 24 h	$0.006700 24 h	$0.005970 24 h	$178,187	Trader
123	IMX/USDT	$0.1166	-4.35% 24 h	$0.1257 24 h	$0.1123 24 h	$178,681	Trader
124	DOTDOWN/USDT	$16.74	-2.44% 24 h	$17.42 24 h	$16.00 24 h	$179,146	Trader
125	FORTH/USDT	$0.2370	-19.93% 24 h	$0.3120 24 h	$0.2210 24 h	$179,354	Trader
126	ANIME/USDT	$0.002524	-5.40% 24 h	$0.002700 24 h	$0.002450 24 h	$179,751	Trader
127	EDU/USDT	$0.0483	-6.94% 24 h	$0.0530 24 h	$0.0465 24 h	$179,896	Trader
128	NKN/USDT	$0.007300	+2.82% 24 h	$0.007600 24 h	$0.006600 24 h	$181,523	Trader
129	QI/USDT	$0.001691	-9.72% 24 h	$0.001907 24 h	$0.001621 24 h	$182,460	Trader
130	BADGER/USDT	$0.7620	-7.41% 24 h	$0.8340 24 h	$0.7400 24 h	$183,491	Trader
131	VIDT/USDT	$0.001150	-19.01% 24 h	$0.001510 24 h	$0.001050 24 h	$183,519	Trader
132	USTC/USDT	$0.004270	-5.95% 24 h	$0.004630 24 h	$0.004140 24 h	$185,034	Trader
133	TRXDOWN/USDT	$1.14	-0.26% 24 h	$1.21 24 h	$1.11 24 h	$185,850	Trader
134	FIO/USDT	$0.00094	-4.08% 24 h	$0.001130 24 h	$0.00081 24 h	$186,887	Trader
135	ETHDOWN/USDT	$0.0457	-0.78% 24 h	$0.0467 24 h	$0.0452 24 h	$188,013	Trader
136	SAPIEN/USDT	$0.0470	-6.52% 24 h	$0.0514 24 h	$0.0449 24 h	$189,973	Trader
137	KNC/USDT	$0.1062	-4.75% 24 h	$0.1136 24 h	$0.1028 24 h	$190,365	Trader
138	LRC/USDT	$0.0188	-4.23% 24 h	$0.0200 24 h	$0.0183 24 h	$191,409	Trader
139	STRAX/USDT	$0.0100	-3.19% 24 h	$0.0106 24 h	$0.009970 24 h	$192,804	Trader
140	BNBDOWN/USDT	$0.002151	+0.47% 24 h	$0.002300 24 h	$0.002031 24 h	$193,405	Trader
141	IOTX/USDT	$0.003102	-6.34% 24 h	$0.003385 24 h	$0.002951 24 h	$194,023	Trader
142	SHELL/USDT	$0.0202	-10.16% 24 h	$0.0228 24 h	$0.0202 24 h	$194,316	Trader
143	ASMLB/USDT	$1,371.44	-8.73% 24 h	$1,506.30 24 h	$1,353.96 24 h	$196,178	Trader
144	GLWB/USDT	$103.29	-13.30% 24 h	$119.56 24 h	$101.91 24 h	$201,160	Trader
145	GMT/USDT	$0.005950	-5.56% 24 h	$0.006430 24 h	$0.005790 24 h	$201,242	Trader
146	OAX/USDT	$0.0358	-21.49% 24 h	$0.0489 24 h	$0.0356 24 h	$202,254	Trader
147	XVS/USDT	$2.76	-4.47% 24 h	$3.35 24 h	$2.70 24 h	$202,296	Trader
148	SANTOS/USDT	$0.3890	-3.95% 24 h	$0.4100 24 h	$0.3840 24 h	$203,186	Trader
149	DCR/USDT	$12.52	-5.65% 24 h	$13.46 24 h	$12.25 24 h	$203,205	Trader
150	FIS/USDT	$0.0191	-2.55% 24 h	$0.0219 24 h	$0.0176 24 h	$203,752	Trader
151	XAI/USDT	$0.006290	-7.50% 24 h	$0.006940 24 h	$0.005990 24 h	$203,817	Trader
152	AKRO/USDT	$0.000981	-10.57% 24 h	$0.001120 24 h	$0.000906 24 h	$204,099	Trader
153	ROBO/USDT	$0.004620	-8.88% 24 h	$0.005150 24 h	$0.004470 24 h	$204,561	Trader
154	DOTUP/USDT	$0.0960	-2.04% 24 h	$0.1003 24 h	$0.0929 24 h	$206,623	Trader
155	ALABB/USDT	$179.36	-19.11% 24 h	$223.65 24 h	$178.20 24 h	$208,432	Trader
156	NTRN/USDT	$0.001600	-23.81% 24 h	$0.002300 24 h	$0.001300 24 h	$208,952	Trader
157	NBT/USDT	$0.002520	-4.54% 24 h	$0.002760 24 h	$0.002160 24 h	$209,187	Trader
158	ANKR/USDT	$0.003810	-3.79% 24 h	$0.004010 24 h	$0.003650 24 h	$209,190	Trader
159	XVG/USDT	$0.002070	-6.84% 24 h	$0.002274 24 h	$0.002010 24 h	$213,117	Trader
160	GBP/USDT	$1.18	-0.59% 24 h	$1.21 24 h	$1.16 24 h	$213,137	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EQT/USDT	$50.74	-4.08% 24 h	$53.42 24 h	$50.56 24 h	$51,057	Trader
2	EWZS/USDT	$10.58	-1.49% 24 h	$11.09 24 h	$10.53 24 h	$75,547	Trader
3	PATH/USDT	$12.95	-3.86% 24 h	$13.61 24 h	$12.92 24 h	$88,200	Trader
4	PYPL/USDT	$58.67	-2.69% 24 h	$60.80 24 h	$58.46 24 h	$172,295	Trader
5	TBT/USDT	$37.90	-0.81% 24 h	$38.43 24 h	$37.41 24 h	$199,020	Trader
6	VKTX/USDT	$25.73	-7.91% 24 h	$28.30 24 h	$25.23 24 h	$200,421	Trader
7	IBKR/USDT	$73.08	-6.37% 24 h	$78.95 24 h	$71.78 24 h	$223,987	Trader
8	SNPS/USDT	$439.50	-5.00% 24 h	$465.43 24 h	$437.49 24 h	$268,811	Trader
9	BITO/USDT	$10.08	-5.44% 24 h	$10.80 24 h	$10.01 24 h	$290,878	Trader
10	CEG/USDT	$238.76	-3.07% 24 h	$247.58 24 h	$231.64 24 h	$323,104	Trader
11	MDT/USDT	$104.68	-0.06% 24 h	$106.10 24 h	$103.31 24 h	$340,094	Trader
12	AMGN/USDT	$459.27	-4.01% 24 h	$484.70 24 h	$458.04 24 h	$373,414	Trader
13	ABBV/USDT	$289.02	-1.92% 24 h	$304.88 24 h	$287.81 24 h	$383,858	Trader
14	MRK/USDT	$146.82	-2.47% 24 h	$153.85 24 h	$146.76 24 h	$399,347	Trader
15	LGELECTRONICS/USDT	$103.69	-6.34% 24 h	$112.01 24 h	$102.25 24 h	$408,888	Trader
16	EIDO/USDT	$9.81	-0.41% 24 h	$10.92 24 h	$9.73 24 h	$418,506	Trader
17	GTLB/USDT	$48.31	-7.82% 24 h	$52.73 24 h	$47.85 24 h	$427,444	Trader
18	OURA/USDT	$48.56	+0.33% 24 h	$48.60 24 h	$48.30 24 h	$430,427	Trader
19	STM/USDT	$40.17	-12.31% 24 h	$46.40 24 h	$39.80 24 h	$437,262	Trader
20	OXY/USDT	$56.63	-1.58% 24 h	$58.94 24 h	$56.20 24 h	$444,861	Trader
21	KODEX200/USDT	$57.58	-13.49% 24 h	$66.78 24 h	$57.03 24 h	$446,311	Trader
22	EBAY/USDT	$122.96	-2.03% 24 h	$127.82 24 h	$121.37 24 h	$481,160	Trader
23	HK0625/USDT	$39.10	+1.96% 24 h	$41.41 24 h	$38.13 24 h	$482,218	Trader
24	MOCA/USDT	$0.007586	-4.34% 24 h	$0.008051 24 h	$0.007351 24 h	$500,983	Trader
25	ZM/USDT	$88.93	-3.40% 24 h	$92.64 24 h	$88.48 24 h	$503,368	Trader
26	BAC/USDT	$50.01	-3.42% 24 h	$53.19 24 h	$49.91 24 h	$515,864	Trader
27	RUM/USDT	$4.72	-8.10% 24 h	$5.18 24 h	$4.50 24 h	$517,711	Trader
28	ZS/USDT	$203.62	-9.57% 24 h	$226.34 24 h	$203.01 24 h	$518,603	Trader
29	CVNA/USDT	$71.66	-7.71% 24 h	$78.41 24 h	$70.28 24 h	$526,067	Trader
30	DIS/USDT	$116.99	-1.79% 24 h	$120.94 24 h	$116.87 24 h	$532,752	Trader
31	HANMI/USDT	$118.38	-12.90% 24 h	$136.17 24 h	$116.83 24 h	$557,445	Trader
32	MDB/USDT	$304.79	-7.63% 24 h	$331.59 24 h	$296.24 24 h	$559,398	Trader
33	JOE/USDT	$0.0269	-4.91% 24 h	$0.0289 24 h	$0.0259 24 h	$563,116	Trader
34	PAYP/USDT	$14.86	-6.19% 24 h	$16.06 24 h	$14.54 24 h	$575,090	Trader
35	ANET/USDT	$159.35	-11.01% 24 h	$180.50 24 h	$158.18 24 h	$596,610	Trader
36	ACN/USDT	$264.68	+0.38% 24 h	$272.03 24 h	$262.82 24 h	$615,733	Trader
37	UNH/USDT	$395.28	-3.80% 24 h	$417.35 24 h	$394.17 24 h	$616,590	Trader
38	WAXP/USDT	$0.004017	-3.99% 24 h	$0.004239 24 h	$0.003889 24 h	$640,046	Trader
39	CRML/USDT	$5.65	-10.71% 24 h	$6.38 24 h	$5.36 24 h	$641,403	Trader
40	SANTOS/USDT	$0.3892	-3.73% 24 h	$0.4108 24 h	$0.3825 24 h	$642,970	Trader
Aucun symbole ne correspond à votre recherche.