AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 81–120 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	MDT/USDT	$0.004030	-4.50% 24 h	$0.004900 24 h	$0.003670 24 h	$138,855	Trader
82	RESOLV/USDT	$0.0137	-9.31% 24 h	$0.0153 24 h	$0.0135 24 h	$140,062	Trader
83	TRXUP/USDT	$0.0385	+2.72% 24 h	$0.0398 24 h	$0.0359 24 h	$140,484	Trader
84	ACX/USDT	$0.0412	-0.07% 24 h	$0.0417 24 h	$0.0410 24 h	$142,722	Trader
85	CTK/USDT	$0.0825	-9.24% 24 h	$0.1050 24 h	$0.0805 24 h	$143,911	Trader
86	TROY/USDT	$0.000069	-23.33% 24 h	$0.000105 24 h	$0.000061 24 h	$144,294	Trader
87	BTCUP/USDT	$16.60	+0.61% 24 h	$16.80 24 h	$15.00 24 h	$145,602	Trader
88	GAS/USDT	$1.09	-7.08% 24 h	$1.18 24 h	$1.07 24 h	$146,797	Trader
89	FUN/USDT	$0.000342	-10.94% 24 h	$0.000386 24 h	$0.0003 24 h	$148,062	Trader
90	RARE/USDT	$0.0118	-5.58% 24 h	$0.0130 24 h	$0.0115 24 h	$148,540	Trader
91	QNTB/USDT	$29.11	-10.04% 24 h	$33.25 24 h	$28.45 24 h	$148,578	Trader
92	XRPDOWN/USDT	$0.00008172	+0.64% 24 h	$0.00008225 24 h	$0.00007945 24 h	$149,762	Trader
93	ONT/USDT	$0.0424	-7.56% 24 h	$0.0463 24 h	$0.0418 24 h	$149,956	Trader
94	DCR/USDT	$12.57	-4.70% 24 h	$13.46 24 h	$12.25 24 h	$150,834	Trader
95	COS/USDT	$0.000251	+4.58% 24 h	$0.000296 24 h	$0.000213 24 h	$152,020	Trader
96	LAZIO/USDT	$0.3480	-2.52% 24 h	$0.3670 24 h	$0.3400 24 h	$152,208	Trader
97	RIF/USDT	$0.0595	-6.15% 24 h	$0.0640 24 h	$0.0588 24 h	$153,881	Trader
98	FARM/USDT	$5.80	-11.72% 24 h	$7.00 24 h	$5.49 24 h	$155,365	Trader
99	WAXP/USDT	$0.003930	-6.43% 24 h	$0.004230 24 h	$0.003900 24 h	$156,076	Trader
100	BNT/USDT	$0.2772	-5.59% 24 h	$0.3452 24 h	$0.2734 24 h	$156,780	Trader
101	AMCB/USDT	$3.18	-9.14% 24 h	$3.76 24 h	$3.13 24 h	$156,973	Trader
102	VELODROME/USDT	$0.0260	-5.35% 24 h	$0.0277 24 h	$0.0257 24 h	$157,093	Trader
103	BTCDOWN/USDT	$0.001185	-1.04% 24 h	$0.001216 24 h	$0.001167 24 h	$158,026	Trader
104	NULS/USDT	$0.0258	-7.19% 24 h	$0.0289 24 h	$0.0227 24 h	$158,334	Trader
105	BNBUP/USDT	$61.80	+0.73% 24 h	$63.00 24 h	$54.19 24 h	$159,397	Trader
106	TOWNS/USDT	$0.001136	-8.39% 24 h	$0.001270 24 h	$0.001129 24 h	$159,635	Trader
107	SIGN/USDT	$0.009270	-8.40% 24 h	$0.0102 24 h	$0.009160 24 h	$162,048	Trader
108	SHELL/USDT	$0.0203	-10.46% 24 h	$0.0228 24 h	$0.0203 24 h	$163,298	Trader
109	WAN/USDT	$0.0543	-2.51% 24 h	$0.0580 24 h	$0.0539 24 h	$163,395	Trader
110	ASR/USDT	$0.6740	-4.26% 24 h	$0.7110 24 h	$0.6670 24 h	$163,497	Trader
111	VOXEL/USDT	$0.0140	-3.45% 24 h	$0.0147 24 h	$0.0130 24 h	$163,814	Trader
112	VTHO/USDT	$0.000516	-7.69% 24 h	$0.000567 24 h	$0.000511 24 h	$164,592	Trader
113	CTSI/USDT	$0.0248	-7.05% 24 h	$0.0272 24 h	$0.0245 24 h	$165,101	Trader
114	KERNEL/USDT	$0.0430	-3.80% 24 h	$0.0455 24 h	$0.0423 24 h	$165,351	Trader
115	IMX/USDT	$0.1144	-6.69% 24 h	$0.1257 24 h	$0.1123 24 h	$165,540	Trader
116	LINKUP/USDT	$0.006080	+0.17% 24 h	$0.006190 24 h	$0.005970 24 h	$167,217	Trader
117	CHESS/USDT	$0.002810	-16.86% 24 h	$0.003880 24 h	$0.002550 24 h	$167,264	Trader
118	FLNCB/USDT	$5.05	-15.69% 24 h	$6.19 24 h	$4.95 24 h	$168,625	Trader
119	ME/USDT	$0.0459	-11.19% 24 h	$0.0522 24 h	$0.0457 24 h	$169,601	Trader
120	USTC/USDT	$0.004190	-8.11% 24 h	$0.004630 24 h	$0.004140 24 h	$169,986	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EQT/USDT	$51.09	-3.18% 24 h	$53.42 24 h	$51.09 24 h	$55,096	Trader
2	EWZS/USDT	$10.64	-1.21% 24 h	$11.09 24 h	$10.59 24 h	$79,849	Trader
3	PATH/USDT	$13.03	-3.55% 24 h	$13.66 24 h	$12.94 24 h	$88,710	Trader
4	PYPL/USDT	$58.76	-3.02% 24 h	$60.80 24 h	$58.63 24 h	$149,116	Trader
5	IBKR/USDT	$72.54	-7.47% 24 h	$78.95 24 h	$71.78 24 h	$168,558	Trader
6	TBT/USDT	$37.61	-1.60% 24 h	$38.43 24 h	$37.41 24 h	$198,737	Trader
7	VKTX/USDT	$25.43	-8.26% 24 h	$28.30 24 h	$25.23 24 h	$221,208	Trader
8	SNPS/USDT	$440.41	-5.27% 24 h	$465.79 24 h	$437.49 24 h	$239,329	Trader
9	TEAM/USDT	$181.93	-3.91% 24 h	$192.56 24 h	$181.40 24 h	$287,889	Trader
10	BITO/USDT	$10.03	-6.52% 24 h	$10.80 24 h	$10.01 24 h	$300,788	Trader
11	ABBV/USDT	$294.19	+1.13% 24 h	$304.88 24 h	$290.71 24 h	$303,082	Trader
12	GTLB/USDT	$49.10	-6.35% 24 h	$53.03 24 h	$48.97 24 h	$313,673	Trader
13	KODEX200/USDT	$59.53	-11.35% 24 h	$67.15 24 h	$59.31 24 h	$318,091	Trader
14	AKAM/USDT	$77.92	-9.74% 24 h	$86.33 24 h	$77.57 24 h	$323,445	Trader
15	CEG/USDT	$236.04	-4.98% 24 h	$249.57 24 h	$231.64 24 h	$340,976	Trader
16	MDT/USDT	$103.44	-1.77% 24 h	$106.10 24 h	$103.44 24 h	$350,224	Trader
17	LGELECTRONICS/USDT	$104.35	-5.91% 24 h	$112.01 24 h	$103.71 24 h	$353,913	Trader
18	OURA/USDT	$48.51	+0.31% 24 h	$48.60 24 h	$48.30 24 h	$372,987	Trader
19	AMGN/USDT	$468.30	-2.40% 24 h	$484.70 24 h	$466.68 24 h	$373,333	Trader
20	MRK/USDT	$149.55	+0.34% 24 h	$153.85 24 h	$148.61 24 h	$379,218	Trader
21	STM/USDT	$40.53	-11.66% 24 h	$46.40 24 h	$40.24 24 h	$407,111	Trader
22	EIDO/USDT	$9.84	-0.41% 24 h	$10.92 24 h	$9.73 24 h	$414,392	Trader
23	MDB/USDT	$305.56	-8.30% 24 h	$335.66 24 h	$296.24 24 h	$415,459	Trader
24	HK0625/USDT	$39.72	+4.14% 24 h	$41.41 24 h	$38.03 24 h	$415,997	Trader
25	OXY/USDT	$57.31	+0.51% 24 h	$58.94 24 h	$56.89 24 h	$450,185	Trader
26	ZS/USDT	$204.51	-9.16% 24 h	$228.75 24 h	$204.02 24 h	$453,748	Trader
27	BAC/USDT	$50.22	-2.37% 24 h	$53.19 24 h	$50.19 24 h	$475,691	Trader
28	EBAY/USDT	$121.53	-3.55% 24 h	$127.82 24 h	$121.48 24 h	$476,405	Trader
29	MOCA/USDT	$0.007435	-7.06% 24 h	$0.008051 24 h	$0.007351 24 h	$485,037	Trader
30	RUM/USDT	$4.59	-12.70% 24 h	$5.27 24 h	$4.50 24 h	$494,249	Trader
31	HANMI/USDT	$120.51	-11.24% 24 h	$136.17 24 h	$116.89 24 h	$509,625	Trader
32	JOE/USDT	$0.0263	-7.19% 24 h	$0.0289 24 h	$0.0259 24 h	$511,873	Trader
33	ACN/USDT	$266.16	+0.83% 24 h	$272.03 24 h	$262.54 24 h	$521,941	Trader
34	PAYP/USDT	$14.70	-6.13% 24 h	$16.06 24 h	$14.54 24 h	$529,709	Trader
35	ZM/USDT	$88.70	-4.50% 24 h	$93.28 24 h	$88.70 24 h	$559,266	Trader
36	ANET/USDT	$159.85	-11.10% 24 h	$181.44 24 h	$158.27 24 h	$561,145	Trader
37	XVS/USDT	$2.72	-5.85% 24 h	$2.92 24 h	$2.69 24 h	$565,130	Trader
38	WAXP/USDT	$0.003934	-6.53% 24 h	$0.004239 24 h	$0.003889 24 h	$581,311	Trader
39	UNH/USDT	$398.44	-2.75% 24 h	$417.35 24 h	$398.16 24 h	$585,598	Trader
40	DIS/USDT	$117.12	-2.24% 24 h	$120.94 24 h	$117.11 24 h	$588,288	Trader
Aucun symbole ne correspond à votre recherche.