AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 81–120 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	RKLBB/USDT	$64.52	-0.12% 24 h	$64.76 24 h	$63.90 24 h	$128,079	Trader
82	ASR/USDT	$0.8460	-1.28% 24 h	$0.8620 24 h	$0.8350 24 h	$128,097	Trader
83	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Trader
84	ARMB/USDT	$276.76	+0.86% 24 h	$276.81 24 h	$272.48 24 h	$133,696	Trader
85	HARD/USDT	$0.009500	-40.25% 24 h	$0.0159 24 h	$0.008800 24 h	$138,021	Trader
86	MDT/USDT	$0.004030	-4.50% 24 h	$0.004900 24 h	$0.003670 24 h	$138,855	Trader
87	TRXUP/USDT	$0.0385	+2.72% 24 h	$0.0398 24 h	$0.0359 24 h	$140,484	Trader
88	ACX/USDT	$0.0412	-0.07% 24 h	$0.0417 24 h	$0.0410 24 h	$142,722	Trader
89	QTUM/USDT	$0.9500	+0.53% 24 h	$0.9760 24 h	$0.9280 24 h	$143,429	Trader
90	TROY/USDT	$0.000069	-23.33% 24 h	$0.000105 24 h	$0.000061 24 h	$144,294	Trader
91	BTCUP/USDT	$16.60	+0.61% 24 h	$16.80 24 h	$15.00 24 h	$145,602	Trader
92	FUN/USDT	$0.000342	-10.94% 24 h	$0.000386 24 h	$0.0003 24 h	$148,062	Trader
93	ORCLB/USDT	$146.63	-0.32% 24 h	$147.43 24 h	$145.30 24 h	$149,755	Trader
94	XRPDOWN/USDT	$0.00008172	+0.64% 24 h	$0.00008225 24 h	$0.00007945 24 h	$149,762	Trader
95	COS/USDT	$0.000251	+4.58% 24 h	$0.000296 24 h	$0.000213 24 h	$152,020	Trader
96	FARM/USDT	$5.80	-11.72% 24 h	$7.00 24 h	$5.49 24 h	$155,365	Trader
97	BTCDOWN/USDT	$0.001185	-1.04% 24 h	$0.001216 24 h	$0.001167 24 h	$158,026	Trader
98	NULS/USDT	$0.0258	-7.19% 24 h	$0.0289 24 h	$0.0227 24 h	$158,334	Trader
99	BNBUP/USDT	$61.80	+0.73% 24 h	$63.00 24 h	$54.19 24 h	$159,397	Trader
100	NMR/USDT	$9.19	-0.54% 24 h	$9.32 24 h	$8.98 24 h	$159,401	Trader
101	FLUX/USDT	$0.0586	-0.51% 24 h	$0.0599 24 h	$0.0567 24 h	$159,764	Trader
102	WAN/USDT	$0.0543	-2.51% 24 h	$0.0580 24 h	$0.0539 24 h	$163,395	Trader
103	VOXEL/USDT	$0.0140	-3.45% 24 h	$0.0147 24 h	$0.0130 24 h	$163,814	Trader
104	GLM/USDT	$0.1192	-1.41% 24 h	$0.1226 24 h	$0.1165 24 h	$165,184	Trader
105	LINKUP/USDT	$0.006080	+0.17% 24 h	$0.006190 24 h	$0.005970 24 h	$167,217	Trader
106	CHESS/USDT	$0.002810	-16.86% 24 h	$0.003880 24 h	$0.002550 24 h	$167,264	Trader
107	SOXSB/USDT	$42.14	-0.50% 24 h	$42.90 24 h	$41.98 24 h	$172,344	Trader
108	WAXP/USDT	$0.005270	-0.75% 24 h	$0.005390 24 h	$0.005140 24 h	$174,734	Trader
109	LINA/USDT	$0.000337	+4.33% 24 h	$0.000347 24 h	$0.000316 24 h	$176,158	Trader
110	SANTOS/USDT	$0.5060	-0.98% 24 h	$0.5210 24 h	$0.4980 24 h	$176,759	Trader
111	WNXM/USDT	$73.26	+3.20% 24 h	$76.37 24 h	$69.38 24 h	$177,657	Trader
112	ZRX/USDT	$0.1150	-0.78% 24 h	$0.1200 24 h	$0.1132 24 h	$178,547	Trader
113	DOTDOWN/USDT	$16.74	-2.44% 24 h	$17.42 24 h	$16.00 24 h	$179,146	Trader
114	FORTH/USDT	$0.2370	-19.93% 24 h	$0.3120 24 h	$0.2210 24 h	$179,354	Trader
115	NKN/USDT	$0.007300	+2.82% 24 h	$0.007600 24 h	$0.006600 24 h	$181,523	Trader
116	BADGER/USDT	$0.7620	-7.41% 24 h	$0.8340 24 h	$0.7400 24 h	$183,491	Trader
117	VIDT/USDT	$0.001150	-19.01% 24 h	$0.001510 24 h	$0.001050 24 h	$183,519	Trader
118	EDU/USDT	$0.0491	-2.19% 24 h	$0.0506 24 h	$0.0482 24 h	$184,931	Trader
119	TRXDOWN/USDT	$1.14	-0.26% 24 h	$1.21 24 h	$1.11 24 h	$185,850	Trader
120	FIO/USDT	$0.00094	-4.08% 24 h	$0.001130 24 h	$0.00081 24 h	$186,887	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 725.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	KODEX200/USDT	$78.47	+0.27% 24 h	$78.84 24 h	$77.77 24 h	$11,818	Trader
2	TBT/USDT	$38.81	+0.05% 24 h	$38.87 24 h	$38.67 24 h	$22,068	Trader
3	MRK/USDT	$146.02	-0.10% 24 h	$146.38 24 h	$145.44 24 h	$22,775	Trader
4	SHOP/USDT	$128.50	+0.36% 24 h	$129.10 24 h	$127.83 24 h	$30,140	Trader
5	PYPL/USDT	$52.68	-0.02% 24 h	$52.83 24 h	$52.47 24 h	$38,255	Trader
6	AMC/USDT	$2.71	-0.04% 24 h	$2.74 24 h	$2.70 24 h	$39,711	Trader
7	EBAY/USDT	$112.57	+0.26% 24 h	$112.58 24 h	$111.77 24 h	$41,836	Trader
8	GDX/USDT	$95.91	+0.09% 24 h	$95.91 24 h	$95.01 24 h	$42,971	Trader
9	HK0992/USDT	$37.05	-0.62% 24 h	$37.36 24 h	$36.86 24 h	$45,396	Trader
10	LYTE/USDT	$26.16	-0.87% 24 h	$26.43 24 h	$26.01 24 h	$47,518	Trader
11	DIS/USDT	$103.11	+0.21% 24 h	$103.37 24 h	$102.77 24 h	$48,313	Trader
12	MARA/USDT	$13.28	+0.30% 24 h	$13.30 24 h	$13.15 24 h	$53,333	Trader
13	TSLL/USDT	$9.66	+0.21% 24 h	$9.67 24 h	$9.57 24 h	$54,108	Trader
14	DDOG/USDT	$231.60	-0.10% 24 h	$232.74 24 h	$229.24 24 h	$55,857	Trader
15	GTLB/USDT	$49.66	-0.88% 24 h	$50.25 24 h	$49.38 24 h	$59,069	Trader
16	SOFI/USDT	$17.06	+0.12% 24 h	$17.10 24 h	$17.01 24 h	$61,253	Trader
17	HD/USDT	$300.65	-0.08% 24 h	$301.81 24 h	$300.42 24 h	$62,244	Trader
18	KUAISHOU/USDT	$3.92	+0.15% 24 h	$3.93 24 h	$3.90 24 h	$66,918	Trader
19	GS/USDT	$950.10	+0.42% 24 h	$953.48 24 h	$944.70 24 h	$70,493	Trader
20	PENG/USDT	$53.08	-0.56% 24 h	$53.41 24 h	$52.67 24 h	$73,147	Trader
21	APLD/USDT	$28.00	-0.18% 24 h	$28.13 24 h	$27.62 24 h	$74,258	Trader
22	SONY/USDT	$23.77	+0.17% 24 h	$23.97 24 h	$23.65 24 h	$75,750	Trader
23	PATH/USDT	$13.53	+0.15% 24 h	$13.68 24 h	$13.49 24 h	$79,068	Trader
24	JPM/USDT	$351.18	+0.43% 24 h	$351.22 24 h	$349.48 24 h	$83,006	Trader
25	TZA/USDT	$44.71	-0.56% 24 h	$45.16 24 h	$44.41 24 h	$85,977	Trader
26	EWZ/USDT	$37.74	+0.51% 24 h	$37.76 24 h	$37.42 24 h	$86,116	Trader
27	CAT/USDT	$807.36	-0.13% 24 h	$810.08 24 h	$803.82 24 h	$88,131	Trader
28	MDB/USDT	$389.52	+2.04% 24 h	$391.85 24 h	$381.61 24 h	$88,557	Trader
29	BRKB/USDT	$510.40	+0.08% 24 h	$510.69 24 h	$508.45 24 h	$88,594	Trader
30	WEN/USDT	$6.75	-0.16% 24 h	$6.78 24 h	$6.69 24 h	$90,788	Trader
31	V/USDT	$365.31	-0.12% 24 h	$366.38 24 h	$362.87 24 h	$90,856	Trader
32	CSOPSAMSUNG2L/USDT	$9.24	-0.11% 24 h	$9.31 24 h	$9.11 24 h	$90,975	Trader
33	MEITUAN/USDT	$9.40	+0.64% 24 h	$9.47 24 h	$9.32 24 h	$92,028	Trader
34	HYUNDAI/USDT	$265.53	+0.11% 24 h	$265.69 24 h	$264.06 24 h	$92,138	Trader
35	POPMART/USDT	$19.91	-0.30% 24 h	$20.07 24 h	$19.81 24 h	$95,228	Trader
36	GEV/USDT	$939.99	+0.10% 24 h	$940.55 24 h	$934.78 24 h	$96,344	Trader
37	URNM/USDT	$50.26	-0.12% 24 h	$50.45 24 h	$49.93 24 h	$98,742	Trader
38	PANW/USDT	$364.13	-0.23% 24 h	$365.35 24 h	$363.41 24 h	$100,743	Trader
39	SNOW/USDT	$334.52	-0.14% 24 h	$335.42 24 h	$332.95 24 h	$102,521	Trader
40	TXN/USDT	$266.29	-0.14% 24 h	$267.24 24 h	$265.23 24 h	$102,688	Trader
Aucun symbole ne correspond à votre recherche.