AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 41–80 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	GMEB/USDT	$24.36	-3.18% 24 h	$25.33 24 h	$24.22 24 h	$103,886	Trader
42	BOTB/USDT	$20.83	-12.92% 24 h	$24.14 24 h	$19.93 24 h	$104,166	Trader
43	BEL/USDT	$0.0926	-6.65% 24 h	$0.1004 24 h	$0.0904 24 h	$104,846	Trader
44	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Trader
45	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Trader
46	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Trader
47	UMA/USDT	$0.3260	-6.86% 24 h	$0.3530 24 h	$0.3200 24 h	$108,657	Trader
48	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Trader
49	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Trader
50	KSM/USDT	$3.23	-6.65% 24 h	$3.52 24 h	$3.12 24 h	$110,672	Trader
51	NOKB/USDT	$7.51	-9.08% 24 h	$8.28 24 h	$7.37 24 h	$111,015	Trader
52	SKUUB/USDT	$12.10	-25.03% 24 h	$16.22 24 h	$11.32 24 h	$111,369	Trader
53	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Trader
54	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Trader
55	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Trader
56	RDDTB/USDT	$93.11	-9.48% 24 h	$103.02 24 h	$91.50 24 h	$113,704	Trader
57	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Trader
58	HOLO/USDT	$0.0546	-3.53% 24 h	$0.0573 24 h	$0.0536 24 h	$115,774	Trader
59	MOVE/USDT	$0.005777	-6.13% 24 h	$0.006235 24 h	$0.005659 24 h	$115,968	Trader
60	BARD/USDT	$0.1038	-7.32% 24 h	$0.1152 24 h	$0.1017 24 h	$116,568	Trader
61	F/USDT	$0.002557	-7.05% 24 h	$0.002785 24 h	$0.002498 24 h	$118,354	Trader
62	SC/USDT	$0.000683	-5.53% 24 h	$0.000737 24 h	$0.000681 24 h	$118,885	Trader
63	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Trader
64	CHR/USDT	$0.0149	-8.69% 24 h	$0.0165 24 h	$0.0145 24 h	$121,559	Trader
65	SPELL/USDT	$0.0000722	-6.11% 24 h	$0.0000783 24 h	$0.0000702 24 h	$121,995	Trader
66	BAR/USDT	$0.2230	-4.29% 24 h	$0.2350 24 h	$0.2230 24 h	$122,628	Trader
67	DOLO/USDT	$0.0217	-8.02% 24 h	$0.0237 24 h	$0.0212 24 h	$124,896	Trader
68	COOKIE/USDT	$0.008340	-3.02% 24 h	$0.008980 24 h	$0.008090 24 h	$125,551	Trader
69	ARPA/USDT	$0.009390	-6.10% 24 h	$0.0102 24 h	$0.009250 24 h	$125,847	Trader
70	AGLD/USDT	$0.1659	-6.06% 24 h	$0.1767 24 h	$0.1621 24 h	$129,321	Trader
71	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Trader
72	IBMB/USDT	$248.65	-2.71% 24 h	$257.32 24 h	$245.88 24 h	$132,314	Trader
73	CRWDB/USDT	$217.41	-10.86% 24 h	$245.14 24 h	$214.78 24 h	$135,508	Trader
74	LAYER/USDT	$0.0531	-7.33% 24 h	$0.0580 24 h	$0.0519 24 h	$137,117	Trader
75	SKDDB/USDT	$11.99	+25.29% 24 h	$12.52 24 h	$9.50 24 h	$137,301	Trader
76	BAND/USDT	$0.1790	-7.11% 24 h	$0.1944 24 h	$0.1731 24 h	$137,468	Trader
77	FLUX/USDT	$0.0543	-6.05% 24 h	$0.0591 24 h	$0.0515 24 h	$137,937	Trader
78	HARD/USDT	$0.009500	-40.25% 24 h	$0.0159 24 h	$0.008800 24 h	$138,021	Trader
79	ACH/USDT	$0.004420	-6.75% 24 h	$0.004780 24 h	$0.004310 24 h	$138,249	Trader
80	MDT/USDT	$0.004030	-4.50% 24 h	$0.004900 24 h	$0.003670 24 h	$138,855	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EQT/USDT	$51.05	-3.19% 24 h	$53.42 24 h	$51.00 24 h	$53,182	Trader
2	EWZS/USDT	$10.67	-0.19% 24 h	$11.09 24 h	$10.59 24 h	$77,699	Trader
3	PATH/USDT	$13.09	-2.82% 24 h	$13.66 24 h	$12.94 24 h	$90,138	Trader
4	PYPL/USDT	$59.03	-2.51% 24 h	$60.80 24 h	$58.63 24 h	$149,251	Trader
5	IBKR/USDT	$73.21	-5.95% 24 h	$78.95 24 h	$71.78 24 h	$183,578	Trader
6	TBT/USDT	$37.77	-1.28% 24 h	$38.43 24 h	$37.41 24 h	$197,818	Trader
7	VKTX/USDT	$25.71	-7.08% 24 h	$28.30 24 h	$25.23 24 h	$216,743	Trader
8	SNPS/USDT	$441.82	-3.91% 24 h	$465.79 24 h	$437.49 24 h	$242,398	Trader
9	TEAM/USDT	$183.11	-2.66% 24 h	$192.56 24 h	$181.40 24 h	$288,380	Trader
10	BITO/USDT	$10.11	-5.78% 24 h	$10.80 24 h	$10.01 24 h	$304,921	Trader
11	GTLB/USDT	$49.12	-6.49% 24 h	$53.03 24 h	$48.95 24 h	$317,425	Trader
12	KODEX200/USDT	$59.19	-11.14% 24 h	$66.99 24 h	$59.18 24 h	$322,080	Trader
13	AKAM/USDT	$78.41	-8.67% 24 h	$86.21 24 h	$77.57 24 h	$325,909	Trader
14	ABBV/USDT	$293.49	+0.80% 24 h	$304.88 24 h	$291.15 24 h	$329,178	Trader
15	CEG/USDT	$238.36	-3.76% 24 h	$249.57 24 h	$231.64 24 h	$332,807	Trader
16	LGELECTRONICS/USDT	$104.12	-5.93% 24 h	$112.01 24 h	$103.71 24 h	$345,429	Trader
17	MDT/USDT	$103.85	-1.01% 24 h	$106.10 24 h	$103.36 24 h	$350,038	Trader
18	AMGN/USDT	$468.26	-2.34% 24 h	$484.70 24 h	$466.68 24 h	$367,079	Trader
19	MRK/USDT	$149.37	+0.34% 24 h	$153.85 24 h	$148.61 24 h	$383,242	Trader
20	OURA/USDT	$48.52	+0.33% 24 h	$48.60 24 h	$48.30 24 h	$384,779	Trader
21	STM/USDT	$40.84	-10.67% 24 h	$46.40 24 h	$40.24 24 h	$408,433	Trader
22	EIDO/USDT	$9.80	-0.41% 24 h	$10.92 24 h	$9.73 24 h	$410,695	Trader
23	HK0625/USDT	$39.62	+4.15% 24 h	$41.41 24 h	$38.04 24 h	$415,653	Trader
24	MDB/USDT	$306.51	-7.99% 24 h	$335.66 24 h	$296.24 24 h	$417,368	Trader
25	OXY/USDT	$57.51	+0.30% 24 h	$58.94 24 h	$56.89 24 h	$455,303	Trader
26	ZS/USDT	$204.28	-9.10% 24 h	$228.75 24 h	$204.02 24 h	$457,997	Trader
27	BAC/USDT	$50.27	-1.99% 24 h	$53.19 24 h	$50.17 24 h	$474,989	Trader
28	EBAY/USDT	$121.62	-3.38% 24 h	$127.82 24 h	$121.37 24 h	$478,359	Trader
29	MOCA/USDT	$0.007522	-6.07% 24 h	$0.008051 24 h	$0.007351 24 h	$488,120	Trader
30	RUM/USDT	$4.60	-11.95% 24 h	$5.23 24 h	$4.50 24 h	$494,286	Trader
31	HANMI/USDT	$120.31	-11.16% 24 h	$136.17 24 h	$116.89 24 h	$512,396	Trader
32	JOE/USDT	$0.0267	-5.88% 24 h	$0.0289 24 h	$0.0259 24 h	$514,574	Trader
33	ACN/USDT	$267.32	+1.10% 24 h	$272.03 24 h	$262.54 24 h	$525,768	Trader
34	PAYP/USDT	$14.74	-6.00% 24 h	$16.06 24 h	$14.54 24 h	$531,443	Trader
35	ANET/USDT	$159.62	-11.34% 24 h	$181.44 24 h	$158.27 24 h	$547,280	Trader
36	ZM/USDT	$89.13	-4.18% 24 h	$93.02 24 h	$88.68 24 h	$556,437	Trader
37	DIS/USDT	$117.29	-1.99% 24 h	$120.94 24 h	$117.08 24 h	$592,126	Trader
38	WAXP/USDT	$0.003979	-5.49% 24 h	$0.004239 24 h	$0.003889 24 h	$592,939	Trader
39	UNH/USDT	$398.04	-3.10% 24 h	$417.35 24 h	$398.04 24 h	$593,764	Trader
40	DKNG/USDT	$22.96	-1.63% 24 h	$23.71 24 h	$22.85 24 h	$593,967	Trader
Aucun symbole ne correspond à votre recherche.