AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 41–80 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Trader
42	AMZNB/USDT	$255.38	+0.39% 24 h	$255.56 24 h	$250.71 24 h	$106,541	Trader
43	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$106,677	Trader
44	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Trader
45	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Trader
46	DGB/USDT	$0.004330	-0.46% 24 h	$0.004400 24 h	$0.004210 24 h	$108,515	Trader
47	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Trader
48	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Trader
49	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Trader
50	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Trader
51	IQ/USDT	$0.000865	-1.37% 24 h	$0.000902 24 h	$0.000806 24 h	$112,652	Trader
52	CRWVB/USDT	$82.61	+1.11% 24 h	$82.74 24 h	$80.74 24 h	$113,088	Trader
53	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Trader
54	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Trader
55	INTWB/USDT	$28.23	+5.45% 24 h	$28.43 24 h	$26.40 24 h	$114,748	Trader
56	DELLB/USDT	$577.48	+0.76% 24 h	$580.28 24 h	$568.04 24 h	$118,027	Trader
57	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Trader
58	GMEB/USDT	$22.75	+1.29% 24 h	$22.85 24 h	$22.29 24 h	$120,104	Trader
59	HAEDAL/USDT	$0.0200	+0.40% 24 h	$0.0202 24 h	$0.0192 24 h	$121,653	Trader
60	DOLO/USDT	$0.0260	-0.46% 24 h	$0.0263 24 h	$0.0254 24 h	$122,650	Trader
61	FRAX/USDT	$0.2795	-0.18% 24 h	$0.2821 24 h	$0.2722 24 h	$123,904	Trader
62	BNT/USDT	$0.3281	+1.61% 24 h	$0.3303 24 h	$0.3156 24 h	$124,156	Trader
63	XVS/USDT	$3.18	+0.32% 24 h	$3.21 24 h	$3.09 24 h	$128,196	Trader
64	YB/USDT	$0.0867	-1.36% 24 h	$0.0885 24 h	$0.0839 24 h	$128,323	Trader
65	AMATB/USDT	$451.21	+1.74% 24 h	$452.83 24 h	$438.98 24 h	$129,568	Trader
66	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Trader
67	GNO/USDT	$118.53	+0.31% 24 h	$118.70 24 h	$116.50 24 h	$132,444	Trader
68	FLNCB/USDT	$7.40	+0.54% 24 h	$7.43 24 h	$7.23 24 h	$132,606	Trader
69	HARD/USDT	$0.009500	-40.25% 24 h	$0.0159 24 h	$0.008800 24 h	$138,021	Trader
70	MDT/USDT	$0.004030	-4.50% 24 h	$0.004900 24 h	$0.003670 24 h	$138,855	Trader
71	ASR/USDT	$0.8480	-0.94% 24 h	$0.8620 24 h	$0.8350 24 h	$140,075	Trader
72	TRXUP/USDT	$0.0385	+2.72% 24 h	$0.0398 24 h	$0.0359 24 h	$140,484	Trader
73	TURTLE/USDT	$0.0420	-0.71% 24 h	$0.0424 24 h	$0.0407 24 h	$140,797	Trader
74	ACX/USDT	$0.0412	-0.07% 24 h	$0.0417 24 h	$0.0410 24 h	$142,722	Trader
75	TROY/USDT	$0.000069	-23.33% 24 h	$0.000105 24 h	$0.000061 24 h	$144,294	Trader
76	BTCUP/USDT	$16.60	+0.61% 24 h	$16.80 24 h	$15.00 24 h	$145,602	Trader
77	FUN/USDT	$0.000342	-10.94% 24 h	$0.000386 24 h	$0.0003 24 h	$148,062	Trader
78	FLUX/USDT	$0.0589	-0.17% 24 h	$0.0596 24 h	$0.0567 24 h	$148,535	Trader
79	XRPDOWN/USDT	$0.00008172	+0.64% 24 h	$0.00008225 24 h	$0.00007945 24 h	$149,762	Trader
80	COS/USDT	$0.000251	+4.58% 24 h	$0.000296 24 h	$0.000213 24 h	$152,020	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 725.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	KODEX200/USDT	$80.00	+2.08% 24 h	$80.08 24 h	$77.77 24 h	$20,905	Trader
2	TBT/USDT	$38.87	+0.26% 24 h	$38.97 24 h	$38.67 24 h	$27,049	Trader
3	MRK/USDT	$146.71	+0.47% 24 h	$147.36 24 h	$145.44 24 h	$33,968	Trader
4	EBAY/USDT	$112.31	+0.14% 24 h	$112.69 24 h	$111.77 24 h	$43,336	Trader
5	PYPL/USDT	$52.54	-0.19% 24 h	$52.83 24 h	$52.45 24 h	$46,109	Trader
6	SHOP/USDT	$128.83	+0.48% 24 h	$129.37 24 h	$127.83 24 h	$48,083	Trader
7	DDOG/USDT	$230.86	-0.60% 24 h	$232.26 24 h	$229.24 24 h	$51,323	Trader
8	GDX/USDT	$96.08	+0.25% 24 h	$96.34 24 h	$95.01 24 h	$56,363	Trader
9	AMC/USDT	$2.71	-0.44% 24 h	$2.74 24 h	$2.69 24 h	$56,681	Trader
10	DIS/USDT	$102.96	+0.12% 24 h	$103.37 24 h	$102.77 24 h	$76,598	Trader
11	GTLB/USDT	$49.57	-1.08% 24 h	$50.20 24 h	$49.38 24 h	$79,642	Trader
12	MARA/USDT	$13.42	+1.59% 24 h	$13.54 24 h	$13.15 24 h	$88,461	Trader
13	APLD/USDT	$28.71	+2.10% 24 h	$28.80 24 h	$27.62 24 h	$94,329	Trader
14	CAT/USDT	$814.96	+0.70% 24 h	$814.99 24 h	$803.82 24 h	$95,659	Trader
15	ANET/USDT	$201.81	+0.55% 24 h	$202.30 24 h	$198.98 24 h	$96,278	Trader
16	JPM/USDT	$350.82	+0.17% 24 h	$351.22 24 h	$349.48 24 h	$96,475	Trader
17	PATH/USDT	$13.47	-1.17% 24 h	$13.68 24 h	$13.39 24 h	$100,868	Trader
18	LYTE/USDT	$26.77	+1.36% 24 h	$26.84 24 h	$26.01 24 h	$102,437	Trader
19	TZA/USDT	$44.44	-1.00% 24 h	$45.16 24 h	$44.41 24 h	$104,968	Trader
20	PENG/USDT	$54.19	+1.80% 24 h	$54.49 24 h	$52.67 24 h	$106,802	Trader
21	TSLL/USDT	$9.72	+0.62% 24 h	$9.80 24 h	$9.57 24 h	$109,415	Trader
22	KUAISHOU/USDT	$3.93	+0.64% 24 h	$3.94 24 h	$3.90 24 h	$109,468	Trader
23	SONY/USDT	$23.72	+0.13% 24 h	$23.97 24 h	$23.64 24 h	$115,237	Trader
24	EWZ/USDT	$37.99	+1.15% 24 h	$37.99 24 h	$37.46 24 h	$119,664	Trader
25	SOFI/USDT	$17.13	+0.53% 24 h	$17.14 24 h	$16.96 24 h	$121,703	Trader
26	BRKB/USDT	$510.94	+0.25% 24 h	$511.71 24 h	$508.45 24 h	$122,869	Trader
27	MDB/USDT	$387.01	+1.42% 24 h	$391.85 24 h	$381.61 24 h	$125,242	Trader
28	GS/USDT	$948.45	+0.06% 24 h	$954.81 24 h	$943.56 24 h	$125,533	Trader
29	HD/USDT	$300.96	-0.12% 24 h	$302.16 24 h	$300.42 24 h	$126,427	Trader
30	PDD/USDT	$79.68	+0.29% 24 h	$79.98 24 h	$78.86 24 h	$129,929	Trader
31	URNM/USDT	$50.53	+0.40% 24 h	$50.54 24 h	$49.93 24 h	$130,886	Trader
32	PANW/USDT	$365.67	+0.28% 24 h	$365.75 24 h	$362.71 24 h	$131,162	Trader
33	RIVN/USDT	$15.14	+0.53% 24 h	$15.20 24 h	$14.98 24 h	$143,244	Trader
34	XBI/USDT	$157.35	+0.20% 24 h	$157.36 24 h	$155.22 24 h	$144,957	Trader
35	POPMART/USDT	$19.82	-0.75% 24 h	$19.98 24 h	$19.77 24 h	$149,758	Trader
36	WEN/USDT	$6.76	+0.07% 24 h	$6.82 24 h	$6.69 24 h	$152,767	Trader
37	BX/USDT	$125.77	+0.92% 24 h	$125.89 24 h	$124.29 24 h	$158,643	Trader
38	HK0992/USDT	$36.57	-1.30% 24 h	$37.48 24 h	$36.33 24 h	$159,123	Trader
39	KO/USDT	$88.27	+0.16% 24 h	$88.60 24 h	$88.00 24 h	$162,335	Trader
40	AGPU/USDT	$12.42	+1.64% 24 h	$12.73 24 h	$12.16 24 h	$172,150	Trader
Aucun symbole ne correspond à votre recherche.