AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 641–680 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
641	FIL/USDT	$0.9998	+4.04% 24 h	$1.04 24 h	$0.9561 24 h	$25,642,811	Trader
642	DASH/USDT	$63.43	+7.07% 24 h	$65.10 24 h	$58.07 24 h	$26,201,361	Trader
643	XAUT/USDT	$4,355.69	+0.07% 24 h	$4,374.50 24 h	$4,295.55 24 h	$27,308,592	Trader
644	U/USDT	$0.9996	-0.03% 24 h	$1.00 24 h	$0.9995 24 h	$27,677,172	Trader
645	HBAR/USDT	$0.0963	+5.68% 24 h	$0.0990 24 h	$0.0903 24 h	$28,305,772	Trader
646	PUMP/USDT	$0.004462	+4.91% 24 h	$0.004708 24 h	$0.004243 24 h	$30,597,742	Trader
647	PENGU/USDT	$0.009724	+11.21% 24 h	$0.009793 24 h	$0.008623 24 h	$31,471,123	Trader
648	ARB/USDT	$0.2163	-4.29% 24 h	$0.2303 24 h	$0.2111 24 h	$31,871,484	Trader
649	ZAMA/USDT	$0.0907	-6.40% 24 h	$0.1032 24 h	$0.0871 24 h	$32,189,247	Trader
650	BABY/USDT	$0.0128	+4.75% 24 h	$0.0133 24 h	$0.0121 24 h	$33,161,232	Trader
651	TRUMP/USDT	$2.17	+1.07% 24 h	$2.26 24 h	$2.12 24 h	$34,766,352	Trader
652	ONDO/USDT	$0.4330	-1.73% 24 h	$0.4639 24 h	$0.4218 24 h	$34,968,842	Trader
653	ONE/USDT	$0.003385	-17.58% 24 h	$0.004678 24 h	$0.003316 24 h	$35,315,494	Trader
654	MARSCOIN/USDT	$0.1348	+35.34% 24 h	$0.1418 24 h	$0.0969 24 h	$36,686,198	Trader
655	CRCLB/USDT	$94.64	+0.63% 24 h	$97.52 24 h	$90.46 24 h	$37,954,266	Trader
656	LTC/USDT	$62.22	+1.17% 24 h	$62.99 24 h	$59.78 24 h	$38,522,397	Trader
657	SNDKB/USDT	$1,888.11	+7.88% 24 h	$1,908.45 24 h	$1,742.49 24 h	$39,197,097	Trader
658	XLM/USDT	$0.2143	+2.49% 24 h	$0.2201 24 h	$0.2083 24 h	$39,693,511	Trader
659	WLD/USDT	$0.4592	+6.15% 24 h	$0.4774 24 h	$0.4316 24 h	$40,184,480	Trader
660	LINK/USDT	$12.99	+0.93% 24 h	$13.29 24 h	$12.75 24 h	$44,714,214	Trader
661	USDE/USDT	$0.9999	+0.03% 24 h	$1.00 24 h	$0.9202 24 h	$53,086,399	Trader
662	EUR/USDT	$1.14	-0.21% 24 h	$1.15 24 h	$1.14 24 h	$54,507,294	Trader
663	TRX/USDT	$0.3417	-0.73% 24 h	$0.3493 24 h	$0.3403 24 h	$58,196,656	Trader
664	ENA/USDT	$0.2042	-3.18% 24 h	$0.2193 24 h	$0.2036 24 h	$59,336,613	Trader
665	AVAX/USDT	$10.98	+0.48% 24 h	$11.38 24 h	$10.52 24 h	$67,777,431	Trader
666	ADA/USDT	$0.2508	+3.08% 24 h	$0.2545 24 h	$0.2401 24 h	$71,735,621	Trader
667	MUBARAK/USDT	$0.0818	+84.52% 24 h	$0.0857 24 h	$0.0421 24 h	$76,629,940	Trader
668	RLUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$89,623,834	Trader
669	BCH/USDT	$335.50	+26.89% 24 h	$340.30 24 h	$261.60 24 h	$90,517,357	Trader
670	TAO/USDT	$310.90	+9.97% 24 h	$326.50 24 h	$281.60 24 h	$107,897,937	Trader
671	SUI/USDT	$1.01	+0.22% 24 h	$1.08 24 h	$0.9866 24 h	$131,187,036	Trader
672	PEPE/USDT	$0.0000049	-2.39% 24 h	$0.00000536 24 h	$0.0000047 24 h	$140,035,200	Trader
673	BNB/USDT	$786.08	-1.70% 24 h	$807.29 24 h	$780.12 24 h	$157,414,380	Trader
674	UNI/USDT	$9.20	+5.32% 24 h	$9.74 24 h	$8.67 24 h	$157,592,790	Trader
675	USD1/USDT	$0.9995	-0.03% 24 h	$0.9999 24 h	$0.9994 24 h	$232,463,717	Trader
676	DOGE/USDT	$0.0995	+0.54% 24 h	$0.1059 24 h	$0.0972 24 h	$267,035,423	Trader
677	NEAR/USDT	$4.35	+8.76% 24 h	$4.66 24 h	$3.99 24 h	$301,499,406	Trader
678	SOL/USDT	$117.78	+0.30% 24 h	$119.99 24 h	$115.54 24 h	$385,688,249	Trader
679	ZEC/USDT	$1,525.35	+2.58% 24 h	$1,563.90 24 h	$1,443.25 24 h	$412,358,536	Trader
680	XRP/USDT	$1.57	+4.76% 24 h	$1.60 24 h	$1.49 24 h	$513,491,900	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	TBT/USDT	$38.57	-0.31% 24 h	$38.91 24 h	$38.21 24 h	$135,241	Trader
2	KODEX200/USDT	$83.39	+1.03% 24 h	$84.22 24 h	$81.18 24 h	$142,346	Trader
3	GTLB/USDT	$49.10	-1.17% 24 h	$50.76 24 h	$48.07 24 h	$149,613	Trader
4	SONY/USDT	$23.41	-0.89% 24 h	$23.79 24 h	$23.39 24 h	$177,124	Trader
5	MRK/USDT	$152.10	+1.21% 24 h	$153.81 24 h	$148.34 24 h	$181,699	Trader
6	XBI/USDT	$162.40	+2.48% 24 h	$162.48 24 h	$157.90 24 h	$197,202	Trader
7	APLD/USDT	$28.88	+0.66% 24 h	$29.11 24 h	$27.46 24 h	$226,909	Trader
8	RIVN/USDT	$15.13	-2.20% 24 h	$15.66 24 h	$15.07 24 h	$250,327	Trader
9	LYTE/USDT	$26.53	-0.82% 24 h	$27.12 24 h	$26.03 24 h	$251,378	Trader
10	FLEX/USDT	$113.91	+2.67% 24 h	$115.06 24 h	$110.10 24 h	$294,336	Trader
11	DDOG/USDT	$248.11	+2.24% 24 h	$249.29 24 h	$241.75 24 h	$295,954	Trader
12	BITO/USDT	$11.65	+0.43% 24 h	$11.78 24 h	$11.46 24 h	$300,191	Trader
13	NVDL/USDT	$37.17	+1.72% 24 h	$37.35 24 h	$36.02 24 h	$301,594	Trader
14	HD/USDT	$304.58	+1.91% 24 h	$305.38 24 h	$297.38 24 h	$306,897	Trader
15	NAVER/USDT	$149.52	+3.93% 24 h	$150.63 24 h	$142.91 24 h	$322,197	Trader
16	CAT/USDT	$809.02	-1.35% 24 h	$826.57 24 h	$805.00 24 h	$333,533	Trader
17	PATH/USDT	$13.29	-2.35% 24 h	$14.12 24 h	$13.15 24 h	$339,656	Trader
18	ANET/USDT	$204.77	-0.77% 24 h	$209.16 24 h	$202.57 24 h	$343,040	Trader
19	POPMART/USDT	$19.81	-0.15% 24 h	$19.90 24 h	$19.60 24 h	$344,887	Trader
20	EBAY/USDT	$109.90	+0.80% 24 h	$110.29 24 h	$107.26 24 h	$347,388	Trader
21	EWZ/USDT	$38.18	+0.32% 24 h	$38.31 24 h	$37.56 24 h	$348,524	Trader
22	TXN/USDT	$269.65	+0.30% 24 h	$272.70 24 h	$265.70 24 h	$369,528	Trader
23	WEN/USDT	$6.83	+0.43% 24 h	$6.89 24 h	$6.67 24 h	$397,109	Trader
24	CTK/USDT	$0.1307	+1.48% 24 h	$0.1311 24 h	$0.1277 24 h	$397,671	Trader
25	ZS/USDT	$210.47	+2.73% 24 h	$210.66 24 h	$202.27 24 h	$399,924	Trader
26	MDB/USDT	$434.16	+8.46% 24 h	$438.11 24 h	$398.44 24 h	$419,003	Trader
27	DIS/USDT	$103.57	-0.69% 24 h	$105.18 24 h	$103.27 24 h	$427,069	Trader
28	EWT/USDT	$115.25	-0.18% 24 h	$116.31 24 h	$113.29 24 h	$428,068	Trader
29	PAYP/USDT	$16.99	-4.34% 24 h	$17.86 24 h	$16.96 24 h	$435,670	Trader
30	MARA/USDT	$13.87	+2.44% 24 h	$13.98 24 h	$12.91 24 h	$442,773	Trader
31	TMF/USDT	$29.90	-0.56% 24 h	$30.44 24 h	$29.67 24 h	$464,460	Trader
32	V/USDT	$362.58	-1.54% 24 h	$375.12 24 h	$360.16 24 h	$482,194	Trader
33	BX/USDT	$124.74	-1.56% 24 h	$128.00 24 h	$123.42 24 h	$502,415	Trader
34	AMC/USDT	$2.92	+0.10% 24 h	$3.01 24 h	$2.84 24 h	$520,938	Trader
35	LGELECTRONICS/USDT	$157.89	+7.18% 24 h	$161.27 24 h	$146.86 24 h	$534,559	Trader
36	ZM/USDT	$90.86	+0.90% 24 h	$92.14 24 h	$89.83 24 h	$556,809	Trader
37	TZA/USDT	$42.70	-2.76% 24 h	$44.29 24 h	$42.16 24 h	$559,895	Trader
38	HK0625/USDT	$38.11	+2.14% 24 h	$39.15 24 h	$37.14 24 h	$565,557	Trader
39	BSP/USDT	$36.58	-5.28% 24 h	$39.13 24 h	$36.22 24 h	$577,093	Trader
40	GDX/USDT	$97.38	+2.90% 24 h	$97.61 24 h	$93.01 24 h	$609,426	Trader
Aucun symbole ne correspond à votre recherche.