AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 641–680 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
641	DASH/USDT	$47.16	+4.96% 24 h	$48.72 24 h	$44.41 24 h	$3,547,430	Trader
642	FIL/USDT	$0.8083	+0.16% 24 h	$0.8392 24 h	$0.7971 24 h	$3,734,993	Trader
643	ERA/USDT	$0.0717	-1.92% 24 h	$0.0785 24 h	$0.0693 24 h	$3,807,561	Trader
644	NFP/USDT	$0.001810	-65.85% 24 h	$0.005700 24 h	$0.001680 24 h	$3,834,192	Trader
645	ZRO/USDT	$1.64	+4.19% 24 h	$1.70 24 h	$1.57 24 h	$3,940,074	Trader
646	HUMA/USDT	$0.0129	-5.09% 24 h	$0.0139 24 h	$0.0126 24 h	$3,940,489	Trader
647	TSLAB/USDT	$359.35	+3.29% 24 h	$364.19 24 h	$344.24 24 h	$4,199,364	Trader
648	GRAM/USDT	$1.09	-1.27% 24 h	$1.11 24 h	$1.08 24 h	$4,302,436	Trader
649	GTC/USDT	$0.1731	-15.87% 24 h	$0.2196 24 h	$0.1687 24 h	$4,315,364	Trader
650	SOXSB/USDT	$71.94	-1.83% 24 h	$76.01 24 h	$64.00 24 h	$4,396,671	Trader
651	ASTER/USDT	$0.6808	-1.89% 24 h	$0.6962 24 h	$0.6765 24 h	$4,792,259	Trader
652	WLFI/USDT	$0.0462	-2.74% 24 h	$0.0479 24 h	$0.0460 24 h	$4,933,917	Trader
653	XPL/USDT	$0.0586	+3.28% 24 h	$0.0596 24 h	$0.0565 24 h	$5,325,183	Trader
654	HBAR/USDT	$0.0671	-1.83% 24 h	$0.0692 24 h	$0.0669 24 h	$5,475,190	Trader
655	XLM/USDT	$0.1523	-1.55% 24 h	$0.1576 24 h	$0.1516 24 h	$5,569,027	Trader
656	TQQQB/USDT	$52.49	+1.53% 24 h	$54.23 24 h	$50.71 24 h	$5,728,839	Trader
657	ONDO/USDT	$0.3685	-1.29% 24 h	$0.3801 24 h	$0.3660 24 h	$5,778,782	Trader
658	FET/USDT	$0.1466	-0.27% 24 h	$0.1515 24 h	$0.1457 24 h	$6,327,072	Trader
659	BFUSD/USDT	$0.9998	+0.02% 24 h	$0.9999 24 h	$0.9996 24 h	$6,566,249	Trader
660	KORUB/USDT	$7.02	+0.57% 24 h	$7.37 24 h	$6.68 24 h	$6,632,663	Trader
661	CELO/USDT	$0.0693	+1.78% 24 h	$0.0701 24 h	$0.0674 24 h	$6,896,566	Trader
662	SKHYB/USDT	$128.59	+1.11% 24 h	$133.46 24 h	$124.91 24 h	$7,560,802	Trader
663	INTCB/USDT	$56.35	+4.49% 24 h	$57.37 24 h	$53.58 24 h	$7,637,977	Trader
664	BCH/USDT	$262.60	-4.54% 24 h	$277.60 24 h	$260.60 24 h	$7,715,871	Trader
665	TON/USDT	$1.60	+0.95% 24 h	$1.64 24 h	$1.58 24 h	$7,717,352	Trader
666	QQQB/USDT	$657.57	+0.41% 24 h	$665.00 24 h	$650.31 24 h	$8,362,546	Trader
667	SNXXB/USDT	$3.28	-4.93% 24 h	$3.87 24 h	$3.15 24 h	$8,449,966	Trader
668	AVAX/USDT	$8.31	+0.27% 24 h	$8.48 24 h	$8.20 24 h	$8,606,675	Trader
669	GOOGLB/USDT	$286.09	+0.97% 24 h	$290.80 24 h	$281.39 24 h	$8,619,167	Trader
670	QNT/USDT	$193.48	+1.97% 24 h	$196.71 24 h	$186.64 24 h	$8,928,431	Trader
671	LTC/USDT	$52.31	-0.34% 24 h	$53.50 24 h	$51.96 24 h	$9,015,082	Trader
672	TAO/USDT	$224.30	+2.09% 24 h	$227.50 24 h	$217.00 24 h	$9,760,062	Trader
673	PUMP/USDT	$0.003923	-0.43% 24 h	$0.004175 24 h	$0.003880 24 h	$10,326,401	Trader
674	TRUMP/USDT	$1.19	-1.81% 24 h	$1.28 24 h	$1.18 24 h	$10,935,941	Trader
675	ADA/USDT	$0.1843	+0.05% 24 h	$0.1897 24 h	$0.1815 24 h	$11,208,738	Trader
676	XUSD/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$12,141,548	Trader
677	FDUSD/USDT	$0.9978	+0.01% 24 h	$0.9987 24 h	$0.9975 24 h	$12,613,665	Trader
678	ARB/USDT	$0.1650	-0.90% 24 h	$0.1721 24 h	$0.1639 24 h	$13,040,080	Trader
679	AAVE/USDT	$129.64	-0.88% 24 h	$133.56 24 h	$128.29 24 h	$13,304,825	Trader
680	LINK/USDT	$10.79	-0.47% 24 h	$11.04 24 h	$10.65 24 h	$13,548,010	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EQT/USDT	$49.75	-2.28% 24 h	$51.47 24 h	$49.41 24 h	$34,872	Trader
2	PATH/USDT	$12.93	-0.39% 24 h	$13.19 24 h	$12.83 24 h	$44,831	Trader
3	VKTX/USDT	$26.91	+4.75% 24 h	$27.05 24 h	$25.58 24 h	$80,400	Trader
4	STM/USDT	$41.84	+2.55% 24 h	$42.68 24 h	$40.57 24 h	$111,466	Trader
5	HK0625/USDT	$40.49	+2.22% 24 h	$40.90 24 h	$39.45 24 h	$114,604	Trader
6	TBT/USDT	$37.79	-0.55% 24 h	$38.36 24 h	$37.50 24 h	$134,311	Trader
7	KUAISHOU/USDT	$3.68	-0.43% 24 h	$3.71 24 h	$3.67 24 h	$137,636	Trader
8	KODEX200/USDT	$58.82	-0.19% 24 h	$60.57 24 h	$58.18 24 h	$140,443	Trader
9	OXY/USDT	$56.76	+0.18% 24 h	$57.21 24 h	$55.74 24 h	$143,507	Trader
10	BITO/USDT	$10.05	-0.10% 24 h	$10.14 24 h	$9.94 24 h	$150,222	Trader
11	CVNA/USDT	$73.65	+2.08% 24 h	$74.59 24 h	$71.51 24 h	$158,320	Trader
12	MDB/USDT	$314.04	+2.15% 24 h	$321.34 24 h	$303.16 24 h	$167,617	Trader
13	NAVER/USDT	$138.98	+0.60% 24 h	$142.64 24 h	$137.60 24 h	$171,722	Trader
14	SNPS/USDT	$448.96	+1.50% 24 h	$454.57 24 h	$439.15 24 h	$175,741	Trader
15	EWZS/USDT	$10.89	-1.27% 24 h	$11.21 24 h	$10.61 24 h	$199,535	Trader
16	EIDO/USDT	$10.10	+3.17% 24 h	$10.11 24 h	$9.54 24 h	$243,302	Trader
17	CEG/USDT	$251.51	+4.70% 24 h	$253.12 24 h	$238.95 24 h	$251,960	Trader
18	ABBV/USDT	$291.48	+1.20% 24 h	$292.24 24 h	$282.01 24 h	$252,145	Trader
19	SHOP/USDT	$148.81	+3.32% 24 h	$150.93 24 h	$143.07 24 h	$252,482	Trader
20	BAC/USDT	$49.68	-0.26% 24 h	$50.60 24 h	$49.40 24 h	$256,789	Trader
21	ZS/USDT	$198.22	-3.39% 24 h	$212.51 24 h	$197.82 24 h	$268,446	Trader
22	POPMART/USDT	$18.06	-0.93% 24 h	$18.24 24 h	$17.99 24 h	$269,027	Trader
23	FRAX/USDT	$0.2436	+0.29% 24 h	$0.2467 24 h	$0.2418 24 h	$271,003	Trader
24	MEITUAN/USDT	$10.30	-0.10% 24 h	$10.37 24 h	$10.19 24 h	$275,130	Trader
25	MDT/USDT	$101.50	-2.80% 24 h	$104.65 24 h	$101.28 24 h	$277,894	Trader
26	MELI/USDT	$1,510.64	-1.68% 24 h	$1,561.85 24 h	$1,500.57 24 h	$281,161	Trader
27	AMGN/USDT	$459.74	+0.27% 24 h	$464.34 24 h	$446.57 24 h	$295,982	Trader
28	MRK/USDT	$146.29	+0.20% 24 h	$147.58 24 h	$142.22 24 h	$328,802	Trader
29	UBER/USDT	$68.78	+1.12% 24 h	$70.24 24 h	$67.89 24 h	$336,358	Trader
30	BYD/USDT	$9.45	+0.21% 24 h	$9.57 24 h	$9.38 24 h	$337,568	Trader
31	OURA/USDT	$48.38	-0.37% 24 h	$48.58 24 h	$48.25 24 h	$345,975	Trader
32	LGELECTRONICS/USDT	$102.75	-0.36% 24 h	$104.41 24 h	$100.98 24 h	$370,365	Trader
33	XVS/USDT	$2.80	-0.36% 24 h	$2.87 24 h	$2.79 24 h	$386,117	Trader
34	DOLO/USDT	$0.0225	+2.51% 24 h	$0.0229 24 h	$0.0218 24 h	$394,445	Trader
35	XLE/USDT	$62.02	-0.13% 24 h	$62.62 24 h	$61.36 24 h	$410,201	Trader
36	MOONSHOT/USDT	$62.19	+0.13% 24 h	$62.90 24 h	$61.90 24 h	$412,981	Trader
37	EBAY/USDT	$122.08	-0.62% 24 h	$123.83 24 h	$121.53 24 h	$416,573	Trader
38	1000000MOG/USDT	$0.0935	-1.79% 24 h	$0.0964 24 h	$0.0929 24 h	$431,689	Trader
39	PAYP/USDT	$14.77	+1.16% 24 h	$15.03 24 h	$14.28 24 h	$436,361	Trader
40	GDX/USDT	$87.31	+3.94% 24 h	$87.97 24 h	$83.34 24 h	$442,702	Trader
Aucun symbole ne correspond à votre recherche.