AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 601–640 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
601	NVDAB/USDT	$228.97	+0.74% 24 h	$229.92 24 h	$225.67 24 h	$8,319,867	Trader
602	SYN/USDT	$0.2364	-3.71% 24 h	$0.2734 24 h	$0.2306 24 h	$8,331,919	Trader
603	ETC/USDT	$9.14	+2.93% 24 h	$9.36 24 h	$8.53 24 h	$8,595,528	Trader
604	S/USDT	$0.0441	+14.58% 24 h	$0.0481 24 h	$0.0384 24 h	$8,603,074	Trader
605	RAY/USDT	$1.76	+0.61% 24 h	$1.87 24 h	$1.72 24 h	$8,885,934	Trader
606	KERNEL/USDT	$0.0575	+23.39% 24 h	$0.0748 24 h	$0.0464 24 h	$8,929,152	Trader
607	SOXLB/USDT	$148.20	+6.02% 24 h	$148.70 24 h	$135.42 24 h	$9,162,699	Trader
608	PYTH/USDT	$0.0663	+3.85% 24 h	$0.0741 24 h	$0.0615 24 h	$9,186,629	Trader
609	BFUSD/USDT	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$9,632,361	Trader
610	PENDLE/USDT	$2.40	-5.54% 24 h	$2.57 24 h	$2.39 24 h	$10,135,072	Trader
611	NIL/USDT	$0.0818	+29.55% 24 h	$0.0875 24 h	$0.0617 24 h	$10,278,324	Trader
612	RENDER/USDT	$1.83	+2.81% 24 h	$1.91 24 h	$1.76 24 h	$10,392,400	Trader
613	OP/USDT	$0.1291	+3.94% 24 h	$0.1302 24 h	$0.1217 24 h	$10,412,007	Trader
614	WLFI/USDT	$0.0577	+1.76% 24 h	$0.0586 24 h	$0.0564 24 h	$10,749,186	Trader
615	ICP/USDT	$2.94	+0.79% 24 h	$3.08 24 h	$2.88 24 h	$10,857,661	Trader
616	PROVE/USDT	$0.2191	-9.46% 24 h	$0.2569 24 h	$0.2136 24 h	$10,950,371	Trader
617	COTI/USDT	$0.0156	-9.55% 24 h	$0.0173 24 h	$0.0143 24 h	$12,657,786	Trader
618	BROCCOLI714/USDT	$0.0256	+25.87% 24 h	$0.0278 24 h	$0.0202 24 h	$12,777,315	Trader
619	SPCXB/USDT	$153.69	-0.27% 24 h	$154.88 24 h	$150.77 24 h	$12,964,130	Trader
620	MSTRB/USDT	$169.69	+2.45% 24 h	$171.19 24 h	$161.44 24 h	$13,523,262	Trader
621	DOT/USDT	$1.18	-0.17% 24 h	$1.22 24 h	$1.15 24 h	$13,626,021	Trader
622	SAGA/USDT	$0.0383	-3.94% 24 h	$0.0449 24 h	$0.0360 24 h	$13,708,586	Trader
623	PHA/USDT	$0.0465	-6.44% 24 h	$0.0557 24 h	$0.0438 24 h	$13,761,926	Trader
624	GRAM/USDT	$1.44	+0.49% 24 h	$1.48 24 h	$1.41 24 h	$14,142,107	Trader
625	SEI/USDT	$0.0609	+3.03% 24 h	$0.0628 24 h	$0.0581 24 h	$14,229,342	Trader
626	BONK/USDT	$0.00000357	+6.89% 24 h	$0.0000037 24 h	$0.00000329 24 h	$14,836,213	Trader
627	XPL/USDT	$0.0929	-6.60% 24 h	$0.1011 24 h	$0.0912 24 h	$15,083,108	Trader
628	WIF/USDT	$0.2583	+8.48% 24 h	$0.2801 24 h	$0.2339 24 h	$16,141,225	Trader
629	BANK/USDT	$0.0338	-3.70% 24 h	$0.0357 24 h	$0.0329 24 h	$16,394,862	Trader
630	FORM/USDT	$0.3090	-14.73% 24 h	$0.3722 24 h	$0.2976 24 h	$16,518,131	Trader
631	APT/USDT	$0.7720	+2.25% 24 h	$0.8080 24 h	$0.7450 24 h	$16,523,668	Trader
632	SHIB/USDT	$0.00000602	+1.35% 24 h	$0.00000627 24 h	$0.00000587 24 h	$17,088,571	Trader
633	INJ/USDT	$7.71	-3.15% 24 h	$8.06 24 h	$7.46 24 h	$17,104,315	Trader
634	ZRO/USDT	$1.43	+21.80% 24 h	$1.44 24 h	$1.15 24 h	$17,815,791	Trader
635	牛来/USDT	$0.1054	+0.98% 24 h	$0.1170 24 h	$0.1001 24 h	$18,363,740	Trader
636	AAVE/USDT	$143.95	+0.63% 24 h	$148.58 24 h	$139.75 24 h	$20,260,168	Trader
637	PAXG/USDT	$4,338.38	+0.02% 24 h	$4,371.07 24 h	$4,295.22 24 h	$20,659,780	Trader
638	ASTER/USDT	$0.7240	-1.76% 24 h	$0.7510 24 h	$0.7110 24 h	$23,938,070	Trader
639	FET/USDT	$0.2041	+1.80% 24 h	$0.2133 24 h	$0.1961 24 h	$24,486,029	Trader
640	DASH/USDT	$63.14	+6.76% 24 h	$64.92 24 h	$58.07 24 h	$24,489,591	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	KODEX200/USDT	$82.94	+0.48% 24 h	$83.73 24 h	$81.18 24 h	$122,430	Trader
2	TBT/USDT	$38.72	+0.23% 24 h	$38.91 24 h	$38.21 24 h	$131,630	Trader
3	GTLB/USDT	$48.95	-1.53% 24 h	$50.76 24 h	$48.07 24 h	$149,055	Trader
4	MRK/USDT	$151.75	+1.57% 24 h	$153.81 24 h	$148.34 24 h	$188,846	Trader
5	SONY/USDT	$23.45	-0.72% 24 h	$23.79 24 h	$23.39 24 h	$197,795	Trader
6	XBI/USDT	$161.61	+2.41% 24 h	$162.36 24 h	$157.68 24 h	$198,051	Trader
7	APLD/USDT	$28.46	-0.21% 24 h	$29.11 24 h	$27.46 24 h	$225,699	Trader
8	LYTE/USDT	$26.42	-1.05% 24 h	$27.12 24 h	$26.03 24 h	$246,362	Trader
9	RIVN/USDT	$15.10	-2.46% 24 h	$15.66 24 h	$15.07 24 h	$250,251	Trader
10	NAVER/USDT	$149.87	+4.34% 24 h	$150.57 24 h	$142.91 24 h	$277,725	Trader
11	FLEX/USDT	$114.34	+3.51% 24 h	$114.36 24 h	$110.10 24 h	$278,526	Trader
12	HD/USDT	$304.23	+1.95% 24 h	$304.44 24 h	$297.38 24 h	$283,875	Trader
13	EWZ/USDT	$37.99	-0.16% 24 h	$38.31 24 h	$37.56 24 h	$284,673	Trader
14	NVDL/USDT	$37.06	+1.51% 24 h	$37.35 24 h	$36.02 24 h	$296,471	Trader
15	DDOG/USDT	$248.75	+3.18% 24 h	$249.08 24 h	$241.09 24 h	$299,265	Trader
16	BITO/USDT	$11.67	+0.69% 24 h	$11.78 24 h	$11.46 24 h	$300,103	Trader
17	PATH/USDT	$13.33	-1.91% 24 h	$14.12 24 h	$13.15 24 h	$319,571	Trader
18	EBAY/USDT	$109.46	+0.63% 24 h	$109.49 24 h	$107.26 24 h	$323,344	Trader
19	CAT/USDT	$807.38	-1.49% 24 h	$826.57 24 h	$805.00 24 h	$340,757	Trader
20	ANET/USDT	$204.97	+0.57% 24 h	$209.16 24 h	$202.57 24 h	$340,966	Trader
21	POPMART/USDT	$19.80	-0.15% 24 h	$19.90 24 h	$19.60 24 h	$341,996	Trader
22	TXN/USDT	$269.51	+0.20% 24 h	$272.70 24 h	$265.70 24 h	$367,540	Trader
23	MDB/USDT	$431.55	+8.60% 24 h	$431.55 24 h	$397.38 24 h	$370,256	Trader
24	ZS/USDT	$209.84	+2.68% 24 h	$210.25 24 h	$202.27 24 h	$392,460	Trader
25	WEN/USDT	$6.86	+0.47% 24 h	$6.89 24 h	$6.67 24 h	$399,279	Trader
26	CTK/USDT	$0.1306	+1.32% 24 h	$0.1311 24 h	$0.1277 24 h	$401,025	Trader
27	PAYP/USDT	$17.05	-3.89% 24 h	$17.86 24 h	$16.96 24 h	$423,209	Trader
28	DIS/USDT	$103.55	-0.63% 24 h	$105.18 24 h	$103.27 24 h	$424,893	Trader
29	EWT/USDT	$114.94	-0.36% 24 h	$116.31 24 h	$113.29 24 h	$425,903	Trader
30	MARA/USDT	$13.81	+2.60% 24 h	$13.98 24 h	$12.91 24 h	$435,985	Trader
31	TMF/USDT	$29.78	-0.93% 24 h	$30.44 24 h	$29.67 24 h	$456,319	Trader
32	V/USDT	$363.62	-1.28% 24 h	$375.12 24 h	$360.16 24 h	$477,046	Trader
33	AMC/USDT	$2.95	+2.57% 24 h	$3.01 24 h	$2.84 24 h	$483,097	Trader
34	BX/USDT	$124.56	-1.55% 24 h	$128.00 24 h	$123.42 24 h	$498,219	Trader
35	TZA/USDT	$42.87	-3.14% 24 h	$44.29 24 h	$42.16 24 h	$535,746	Trader
36	LGELECTRONICS/USDT	$157.13	+6.72% 24 h	$161.27 24 h	$146.17 24 h	$549,329	Trader
37	ZM/USDT	$91.04	+1.31% 24 h	$92.14 24 h	$89.83 24 h	$560,064	Trader
38	HK0625/USDT	$38.05	+2.06% 24 h	$39.15 24 h	$37.14 24 h	$569,583	Trader
39	BSP/USDT	$36.70	-4.82% 24 h	$39.13 24 h	$36.22 24 h	$573,922	Trader
40	TSLL/USDT	$10.26	+1.48% 24 h	$10.38 24 h	$10.01 24 h	$597,571	Trader
Aucun symbole ne correspond à votre recherche.