AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 561–600 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
561	NFP/USDT	$0.001810	-65.85% 24 h	$0.005700 24 h	$0.001680 24 h	$3,834,192	Trader
562	COOKIE/USDT	$0.0125	+8.70% 24 h	$0.0143 24 h	$0.0112 24 h	$3,862,140	Trader
563	BNSOL/USDT	$133.00	+0.15% 24 h	$135.50 24 h	$130.70 24 h	$4,077,222	Trader
564	AERO/USDT	$0.6803	-1.52% 24 h	$0.7188 24 h	$0.6709 24 h	$4,264,211	Trader
565	GENIUS/USDT	$0.3368	-4.56% 24 h	$0.3836 24 h	$0.3350 24 h	$4,286,389	Trader
566	BTTC/USDT	$0.00000039	+11.43% 24 h	$0.00000044 24 h	$0.00000034 24 h	$4,522,524	Trader
567	G/USDT	$0.006060	-6.34% 24 h	$0.006640 24 h	$0.005990 24 h	$4,528,898	Trader
568	CHIP/USDT	$0.0456	-1.73% 24 h	$0.0486 24 h	$0.0449 24 h	$4,616,303	Trader
569	JST/USDT	$0.1146	+1.85% 24 h	$0.1177 24 h	$0.1118 24 h	$4,773,138	Trader
570	CHR/USDT	$0.0263	+50.54% 24 h	$0.0265 24 h	$0.0173 24 h	$4,818,747	Trader
571	ALGO/USDT	$0.1104	-1.34% 24 h	$0.1134 24 h	$0.1078 24 h	$4,901,196	Trader
572	SNXXB/USDT	$19.80	+15.38% 24 h	$20.25 24 h	$16.88 24 h	$5,064,934	Trader
573	WBTC/USDT	$86,435.17	+0.55% 24 h	$87,385.32 24 h	$85,034.63 24 h	$5,106,364	Trader
574	KITE/USDT	$0.1385	+16.00% 24 h	$0.1388 24 h	$0.1174 24 h	$5,122,769	Trader
575	RUNE/USDT	$0.6610	+6.79% 24 h	$0.6710 24 h	$0.6070 24 h	$5,230,804	Trader
576	JUP/USDT	$0.2924	-2.95% 24 h	$0.3044 24 h	$0.2883 24 h	$5,257,369	Trader
577	EPIC/USDT	$0.5605	-4.61% 24 h	$0.6817 24 h	$0.5196 24 h	$5,354,402	Trader
578	CRV/USDT	$0.3512	-0.48% 24 h	$0.3730 24 h	$0.3439 24 h	$5,511,210	Trader
579	SKHYB/USDT	$193.77	+2.75% 24 h	$196.33 24 h	$183.86 24 h	$5,706,809	Trader
580	ZEN/USDT	$7.88	+2.14% 24 h	$7.92 24 h	$7.50 24 h	$5,746,511	Trader
581	MORPHO/USDT	$2.60	-4.60% 24 h	$2.73 24 h	$2.56 24 h	$5,863,565	Trader
582	TIA/USDT	$0.4501	+2.90% 24 h	$0.4568 24 h	$0.4256 24 h	$5,906,486	Trader
583	MUB/USDT	$1,080.88	+3.77% 24 h	$1,082.78 24 h	$1,023.28 24 h	$5,923,309	Trader
584	XUSD/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$1.00 24 h	$5,995,802	Trader
585	TST/USDT	$0.0193	+15.29% 24 h	$0.0198 24 h	$0.0160 24 h	$6,124,324	Trader
586	LDO/USDT	$0.4157	-4.63% 24 h	$0.4425 24 h	$0.3997 24 h	$6,243,239	Trader
587	STRK/USDT	$0.0422	-4.33% 24 h	$0.0448 24 h	$0.0409 24 h	$6,269,389	Trader
588	MINA/USDT	$0.1547	+27.54% 24 h	$0.1597 24 h	$0.1198 24 h	$6,467,112	Trader
589	SOXLB/USDT	$148.29	+5.79% 24 h	$148.55 24 h	$135.42 24 h	$6,524,945	Trader
590	ETHFI/USDT	$0.6857	-5.20% 24 h	$0.7330 24 h	$0.6773 24 h	$6,581,393	Trader
591	TUT/USDT	$0.0243	+6.16% 24 h	$0.0247 24 h	$0.0222 24 h	$6,804,015	Trader
592	VIRTUAL/USDT	$0.7277	+3.10% 24 h	$0.7410 24 h	$0.6944 24 h	$6,979,570	Trader
593	QQQB/USDT	$745.14	+0.85% 24 h	$746.46 24 h	$738.58 24 h	$7,083,355	Trader
594	GIGGLE/USDT	$42.07	+7.71% 24 h	$42.20 24 h	$38.08 24 h	$7,262,976	Trader
595	FLOKI/USDT	$0.00002981	+3.40% 24 h	$0.00003046 24 h	$0.00002817 24 h	$7,447,010	Trader
596	AR/USDT	$4.35	-3.55% 24 h	$4.70 24 h	$4.15 24 h	$7,584,536	Trader
597	POL/USDT	$0.1077	-3.79% 24 h	$0.1131 24 h	$0.1063 24 h	$7,633,780	Trader
598	TON/USDT	$1.60	+0.95% 24 h	$1.64 24 h	$1.58 24 h	$7,717,352	Trader
599	BNCB/USDT	$6.34	-5.93% 24 h	$6.80 24 h	$6.01 24 h	$7,790,683	Trader
600	CAKE/USDT	$2.52	-1.99% 24 h	$2.57 24 h	$2.46 24 h	$7,978,342	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	KODEX200/USDT	$82.41	+0.13% 24 h	$83.73 24 h	$81.18 24 h	$104,035	Trader
2	TBT/USDT	$38.73	+0.41% 24 h	$38.91 24 h	$38.21 24 h	$131,963	Trader
3	GTLB/USDT	$48.86	-1.11% 24 h	$50.76 24 h	$48.07 24 h	$155,081	Trader
4	MRK/USDT	$151.74	+1.86% 24 h	$153.81 24 h	$148.34 24 h	$180,749	Trader
5	SONY/USDT	$23.44	-0.76% 24 h	$23.79 24 h	$23.42 24 h	$182,192	Trader
6	XBI/USDT	$161.51	+2.53% 24 h	$162.36 24 h	$157.50 24 h	$199,491	Trader
7	APLD/USDT	$28.37	+0.21% 24 h	$29.11 24 h	$27.46 24 h	$228,124	Trader
8	LYTE/USDT	$26.45	-1.56% 24 h	$27.12 24 h	$26.03 24 h	$252,413	Trader
9	RIVN/USDT	$15.17	-2.07% 24 h	$15.66 24 h	$15.07 24 h	$252,652	Trader
10	NAVER/USDT	$149.37	+3.90% 24 h	$150.43 24 h	$142.91 24 h	$266,755	Trader
11	HD/USDT	$304.01	+1.56% 24 h	$304.44 24 h	$297.38 24 h	$269,620	Trader
12	EWZ/USDT	$37.91	-0.29% 24 h	$38.31 24 h	$37.56 24 h	$277,599	Trader
13	FLEX/USDT	$113.77	+2.38% 24 h	$113.85 24 h	$110.10 24 h	$280,615	Trader
14	NVDL/USDT	$37.18	+2.76% 24 h	$37.23 24 h	$36.02 24 h	$295,425	Trader
15	DDOG/USDT	$246.39	+2.09% 24 h	$249.08 24 h	$240.91 24 h	$303,311	Trader
16	EBAY/USDT	$108.06	-0.54% 24 h	$109.41 24 h	$107.26 24 h	$305,271	Trader
17	BITO/USDT	$11.65	+0.34% 24 h	$11.78 24 h	$11.46 24 h	$310,977	Trader
18	PATH/USDT	$13.38	-1.33% 24 h	$14.12 24 h	$13.15 24 h	$315,209	Trader
19	CAT/USDT	$810.38	-1.38% 24 h	$826.57 24 h	$806.29 24 h	$330,959	Trader
20	ANET/USDT	$205.30	+0.74% 24 h	$209.16 24 h	$202.57 24 h	$338,305	Trader
21	MDB/USDT	$428.11	+7.77% 24 h	$431.49 24 h	$396.50 24 h	$346,892	Trader
22	POPMART/USDT	$19.77	-0.35% 24 h	$19.90 24 h	$19.60 24 h	$351,470	Trader
23	TXN/USDT	$269.65	+0.28% 24 h	$272.70 24 h	$265.70 24 h	$363,987	Trader
24	WEN/USDT	$6.87	+1.10% 24 h	$6.89 24 h	$6.67 24 h	$389,057	Trader
25	ZS/USDT	$208.30	+2.36% 24 h	$210.25 24 h	$202.27 24 h	$393,429	Trader
26	PAYP/USDT	$17.11	-3.61% 24 h	$17.86 24 h	$17.08 24 h	$403,489	Trader
27	CTK/USDT	$0.1303	+0.70% 24 h	$0.1307 24 h	$0.1277 24 h	$407,815	Trader
28	DIS/USDT	$103.75	-0.60% 24 h	$105.18 24 h	$103.27 24 h	$423,630	Trader
29	EWT/USDT	$115.09	-0.23% 24 h	$116.31 24 h	$113.29 24 h	$425,796	Trader
30	MARA/USDT	$13.74	+2.54% 24 h	$13.98 24 h	$12.91 24 h	$442,352	Trader
31	V/USDT	$364.03	-1.12% 24 h	$375.12 24 h	$360.16 24 h	$477,449	Trader
32	BX/USDT	$124.90	-1.52% 24 h	$128.00 24 h	$123.42 24 h	$498,265	Trader
33	TMF/USDT	$29.73	-1.52% 24 h	$30.44 24 h	$29.67 24 h	$508,994	Trader
34	AMC/USDT	$2.94	+4.63% 24 h	$3.01 24 h	$2.79 24 h	$526,894	Trader
35	TZA/USDT	$42.99	-2.47% 24 h	$44.29 24 h	$42.16 24 h	$529,330	Trader
36	LGELECTRONICS/USDT	$157.61	+7.13% 24 h	$161.27 24 h	$146.17 24 h	$556,718	Trader
37	TSLL/USDT	$10.29	+1.58% 24 h	$10.38 24 h	$10.01 24 h	$560,896	Trader
38	ZM/USDT	$90.90	+1.39% 24 h	$92.14 24 h	$89.64 24 h	$564,405	Trader
39	HK0625/USDT	$38.13	+2.12% 24 h	$39.15 24 h	$37.14 24 h	$567,479	Trader
40	URNM/USDT	$52.54	+1.62% 24 h	$52.54 24 h	$51.59 24 h	$581,699	Trader
Aucun symbole ne correspond à votre recherche.