AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 521–560 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
521	HFT/USDT	$0.007110	+6.28% 24 h	$0.009999 24 h	$0.005985 24 h	$2,328,073	Trader
522	SOXSB/USDT	$33.48	-7.82% 24 h	$36.57 24 h	$33.27 24 h	$2,334,297	Trader
523	CELR/USDT	$0.003086	-14.18% 24 h	$0.003602 24 h	$0.003044 24 h	$2,346,707	Trader
524	ZK/USDT	$0.0118	+0.51% 24 h	$0.0122 24 h	$0.0115 24 h	$2,359,407	Trader
525	APE/USDT	$0.1519	+3.90% 24 h	$0.1620 24 h	$0.1432 24 h	$2,367,780	Trader
526	PLUME/USDT	$0.0149	-0.34% 24 h	$0.0152 24 h	$0.0145 24 h	$2,397,898	Trader
527	OPG/USDT	$0.1394	+6.49% 24 h	$0.1410 24 h	$0.1287 24 h	$2,421,390	Trader
528	CHZ/USDT	$0.0164	+1.99% 24 h	$0.0164 24 h	$0.0155 24 h	$2,431,254	Trader
529	AVNT/USDT	$0.1186	+1.98% 24 h	$0.1247 24 h	$0.1132 24 h	$2,462,056	Trader
530	VTHO/USDT	$0.000695	+1.61% 24 h	$0.000736 24 h	$0.000668 24 h	$2,476,963	Trader
531	HOME/USDT	$0.006420	-11.57% 24 h	$0.007290 24 h	$0.006360 24 h	$2,540,147	Trader
532	KAITO/USDT	$0.3480	-0.77% 24 h	$0.3563 24 h	$0.3403 24 h	$2,553,264	Trader
533	GALA/USDT	$0.002102	-1.64% 24 h	$0.002139 24 h	$0.002029 24 h	$2,602,236	Trader
534	FF/USDT	$0.1280	-0.12% 24 h	$0.1308 24 h	$0.1267 24 h	$2,617,140	Trader
535	VET/USDT	$0.009058	+1.47% 24 h	$0.009360 24 h	$0.008732 24 h	$2,632,021	Trader
536	HEMI/USDT	$0.006350	-0.16% 24 h	$0.006630 24 h	$0.006250 24 h	$2,733,793	Trader
537	TSLAB/USDT	$376.72	+0.48% 24 h	$379.87 24 h	$372.62 24 h	$2,750,562	Trader
538	CHR/USDT	$0.0252	+43.92% 24 h	$0.0257 24 h	$0.0173 24 h	$2,801,815	Trader
539	ALLO/USDT	$0.2611	-2.25% 24 h	$0.2937 24 h	$0.2520 24 h	$2,808,040	Trader
540	JTO/USDT	$0.5045	-2.79% 24 h	$0.5217 24 h	$0.4949 24 h	$2,810,729	Trader
541	SKY/USDT	$0.0676	-7.15% 24 h	$0.0729 24 h	$0.0668 24 h	$2,827,092	Trader
542	INTCB/USDT	$121.90	-0.90% 24 h	$124.63 24 h	$119.26 24 h	$2,828,031	Trader
543	ENS/USDT	$6.69	-1.91% 24 h	$6.88 24 h	$6.54 24 h	$2,834,679	Trader
544	AVA/USDT	$0.2651	+10.64% 24 h	$0.2784 24 h	$0.2341 24 h	$2,890,848	Trader
545	COINB/USDT	$198.10	-2.53% 24 h	$203.83 24 h	$194.20 24 h	$2,927,316	Trader
546	TRB/USDT	$19.96	+3.31% 24 h	$20.35 24 h	$18.68 24 h	$2,931,063	Trader
547	HOT/USDT	$0.000442	+5.74% 24 h	$0.0005 24 h	$0.000409 24 h	$3,065,110	Trader
548	NXPC/USDT	$0.2460	+7.05% 24 h	$0.2769 24 h	$0.2282 24 h	$3,133,141	Trader
549	QNT/USDT	$72.73	+7.80% 24 h	$75.00 24 h	$65.86 24 h	$3,210,052	Trader
550	NEIRO/USDT	$0.00009567	-4.70% 24 h	$0.00010039 24 h	$0.00009395 24 h	$3,328,666	Trader
551	PROM/USDT	$4.35	-12.51% 24 h	$5.10 24 h	$4.30 24 h	$3,343,387	Trader
552	SOPH/USDT	$0.003810	-15.33% 24 h	$0.004560 24 h	$0.003750 24 h	$3,392,542	Trader
553	XNO/USDT	$0.3800	+1.88% 24 h	$0.5200 24 h	$0.3720 24 h	$3,414,430	Trader
554	BOME/USDT	$0.001063	-1.41% 24 h	$0.001141 24 h	$0.001030 24 h	$3,425,471	Trader
555	ACE/USDT	$0.1690	-3.37% 24 h	$0.1807 24 h	$0.1664 24 h	$3,505,706	Trader
556	STX/USDT	$0.3395	+2.82% 24 h	$0.3545 24 h	$0.3276 24 h	$3,534,246	Trader
557	MEGA/USDT	$0.0454	-0.18% 24 h	$0.0473 24 h	$0.0434 24 h	$3,653,832	Trader
558	ATOM/USDT	$1.75	-3.32% 24 h	$1.83 24 h	$1.73 24 h	$3,745,924	Trader
559	EIGEN/USDT	$0.2364	-4.25% 24 h	$0.2471 24 h	$0.2321 24 h	$3,764,307	Trader
560	KORUB/USDT	$22.93	+2.09% 24 h	$23.55 24 h	$21.11 24 h	$3,802,604	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	KODEX200/USDT	$83.15	+1.01% 24 h	$83.73 24 h	$81.18 24 h	$71,431	Trader
2	TBT/USDT	$38.74	+0.44% 24 h	$38.91 24 h	$38.21 24 h	$135,646	Trader
3	GTLB/USDT	$48.49	-1.94% 24 h	$50.76 24 h	$48.07 24 h	$144,711	Trader
4	SONY/USDT	$23.47	-0.72% 24 h	$23.79 24 h	$23.46 24 h	$170,048	Trader
5	MRK/USDT	$152.33	+1.93% 24 h	$153.81 24 h	$148.34 24 h	$181,177	Trader
6	XBI/USDT	$161.34	+2.08% 24 h	$162.36 24 h	$157.45 24 h	$209,020	Trader
7	HD/USDT	$301.79	+1.00% 24 h	$303.57 24 h	$297.38 24 h	$226,360	Trader
8	APLD/USDT	$28.21	-0.28% 24 h	$29.11 24 h	$27.46 24 h	$229,125	Trader
9	LYTE/USDT	$26.45	-1.75% 24 h	$27.12 24 h	$26.03 24 h	$257,881	Trader
10	RIVN/USDT	$15.08	-2.90% 24 h	$15.66 24 h	$15.08 24 h	$258,040	Trader
11	NAVER/USDT	$149.70	+4.33% 24 h	$150.43 24 h	$142.91 24 h	$262,634	Trader
12	FLEX/USDT	$112.42	+1.20% 24 h	$113.53 24 h	$110.10 24 h	$271,615	Trader
13	EWZ/USDT	$37.89	-0.55% 24 h	$38.31 24 h	$37.56 24 h	$271,908	Trader
14	MDB/USDT	$417.77	+5.06% 24 h	$418.98 24 h	$395.70 24 h	$285,398	Trader
15	DDOG/USDT	$245.16	+1.80% 24 h	$249.08 24 h	$240.02 24 h	$303,198	Trader
16	EBAY/USDT	$107.78	-0.75% 24 h	$109.41 24 h	$107.26 24 h	$306,601	Trader
17	NVDL/USDT	$36.93	+2.81% 24 h	$37.23 24 h	$35.90 24 h	$306,887	Trader
18	PATH/USDT	$13.25	-2.57% 24 h	$14.12 24 h	$13.15 24 h	$315,326	Trader
19	CAT/USDT	$809.64	-1.60% 24 h	$826.57 24 h	$806.29 24 h	$329,685	Trader
20	TXN/USDT	$270.28	+0.43% 24 h	$272.70 24 h	$265.70 24 h	$353,939	Trader
21	POPMART/USDT	$19.79	-0.55% 24 h	$19.92 24 h	$19.60 24 h	$367,897	Trader
22	ZS/USDT	$205.50	+0.64% 24 h	$210.25 24 h	$202.27 24 h	$373,905	Trader
23	WEN/USDT	$6.85	+0.82% 24 h	$6.89 24 h	$6.67 24 h	$375,013	Trader
24	ANET/USDT	$205.62	+0.94% 24 h	$209.16 24 h	$202.57 24 h	$381,862	Trader
25	PAYP/USDT	$17.21	-3.64% 24 h	$17.86 24 h	$17.17 24 h	$388,857	Trader
26	DIS/USDT	$103.59	-0.74% 24 h	$105.18 24 h	$103.27 24 h	$410,321	Trader
27	CTK/USDT	$0.1296	-0.15% 24 h	$0.1307 24 h	$0.1277 24 h	$414,645	Trader
28	MARA/USDT	$13.72	+2.01% 24 h	$13.98 24 h	$12.91 24 h	$434,540	Trader
29	EWT/USDT	$114.86	-0.32% 24 h	$116.31 24 h	$113.29 24 h	$434,882	Trader
30	V/USDT	$361.87	-1.77% 24 h	$375.12 24 h	$360.16 24 h	$462,613	Trader
31	BX/USDT	$124.39	-1.97% 24 h	$128.00 24 h	$123.42 24 h	$496,472	Trader
32	TZA/USDT	$43.20	-1.59% 24 h	$44.29 24 h	$42.16 24 h	$523,193	Trader
33	TMF/USDT	$29.73	-1.56% 24 h	$30.44 24 h	$29.67 24 h	$531,698	Trader
34	AMC/USDT	$2.94	+3.52% 24 h	$3.01 24 h	$2.75 24 h	$539,351	Trader
35	PENG/USDT	$56.00	+1.65% 24 h	$57.42 24 h	$53.92 24 h	$540,228	Trader
36	TSLL/USDT	$10.20	-0.10% 24 h	$10.38 24 h	$10.01 24 h	$561,098	Trader
37	HK0625/USDT	$38.12	+2.09% 24 h	$39.15 24 h	$37.14 24 h	$565,667	Trader
38	ZM/USDT	$90.23	+0.77% 24 h	$92.14 24 h	$89.40 24 h	$567,226	Trader
39	URNM/USDT	$52.30	+1.16% 24 h	$52.43 24 h	$51.57 24 h	$571,951	Trader
40	LGELECTRONICS/USDT	$158.15	+7.98% 24 h	$161.27 24 h	$146.17 24 h	$573,562	Trader
Aucun symbole ne correspond à votre recherche.