AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 481–520 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
481	TREE/USDT	$0.0467	+5.18% 24 h	$0.0494 24 h	$0.0441 24 h	$1,524,477	Trader
482	FTT/USDT	$0.2572	-13.11% 24 h	$0.3013 24 h	$0.2473 24 h	$1,524,902	Trader
483	COCOS/USDT	$1.75	+3.44% 24 h	$1.77 24 h	$1.69 24 h	$1,531,716	Trader
484	TNSR/USDT	$0.0379	+1.34% 24 h	$0.0400 24 h	$0.0369 24 h	$1,539,059	Trader
485	CVC/USDT	$0.0290	+6.55% 24 h	$0.0290 24 h	$0.0268 24 h	$1,556,619	Trader
486	HOODB/USDT	$124.34	+0.87% 24 h	$125.95 24 h	$119.56 24 h	$1,559,426	Trader
487	NEWT/USDT	$0.0494	+4.38% 24 h	$0.0606 24 h	$0.0472 24 h	$1,561,109	Trader
488	RE/USDT	$0.4614	-0.86% 24 h	$0.4739 24 h	$0.4481 24 h	$1,563,800	Trader
489	AXS/USDT	$1.08	+1.31% 24 h	$1.09 24 h	$1.05 24 h	$1,583,353	Trader
490	LPT/USDT	$1.71	+2.40% 24 h	$1.77 24 h	$1.66 24 h	$1,585,220	Trader
491	XTZ/USDT	$0.3365	-1.44% 24 h	$0.3572 24 h	$0.3317 24 h	$1,588,077	Trader
492	RNDR/USDT	$7.03	+2.58% 24 h	$7.11 24 h	$6.84 24 h	$1,634,692	Trader
493	GRT/USDT	$0.0242	+3.38% 24 h	$0.0245 24 h	$0.0231 24 h	$1,638,464	Trader
494	1000SATS/USDT	$0.00001243	+2.90% 24 h	$0.00001296 24 h	$0.00001191 24 h	$1,644,675	Trader
495	THE/USDT	$0.0838	+7.71% 24 h	$0.0848 24 h	$0.0775 24 h	$1,685,424	Trader
496	BUSD/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$1,692,463	Trader
497	KMNO/USDT	$0.0328	-7.22% 24 h	$0.0359 24 h	$0.0320 24 h	$1,696,122	Trader
498	IOST/USDT	$0.000921	+3.60% 24 h	$0.000922 24 h	$0.000877 24 h	$1,704,396	Trader
499	EGLD/USDT	$4.43	+5.32% 24 h	$4.49 24 h	$4.10 24 h	$1,717,139	Trader
500	BB/USDT	$0.009120	+0.55% 24 h	$0.009320 24 h	$0.008750 24 h	$1,732,694	Trader
501	SAHARA/USDT	$0.009740	+4.39% 24 h	$0.009790 24 h	$0.009240 24 h	$1,752,731	Trader
502	BABAB/USDT	$116.85	+1.92% 24 h	$120.70 24 h	$114.60 24 h	$1,779,853	Trader
503	IOTX/USDT	$0.003791	+6.04% 24 h	$0.004300 24 h	$0.003526 24 h	$1,811,585	Trader
504	DODO/USDT	$0.0182	-0.76% 24 h	$0.0190 24 h	$0.0180 24 h	$1,826,913	Trader
505	PEOPLE/USDT	$0.009230	+0.22% 24 h	$0.009580 24 h	$0.009000 24 h	$1,833,187	Trader
506	0G/USDT	$0.2355	+1.29% 24 h	$0.2399 24 h	$0.2262 24 h	$1,855,366	Trader
507	币安人生/USDT	$0.5100	-0.74% 24 h	$0.5192 24 h	$0.4960 24 h	$1,866,571	Trader
508	AUDIO/USDT	$0.0144	+5.50% 24 h	$0.0160 24 h	$0.0136 24 h	$1,871,482	Trader
509	ONG/USDT	$0.0923	+3.44% 24 h	$0.0938 24 h	$0.0787 24 h	$1,931,531	Trader
510	NIGHT/USDT	$0.0238	-1.21% 24 h	$0.0247 24 h	$0.0234 24 h	$1,933,209	Trader
511	DEXE/USDT	$1.93	+0.62% 24 h	$1.96 24 h	$1.91 24 h	$1,988,455	Trader
512	CFX/USDT	$0.0541	+1.08% 24 h	$0.0547 24 h	$0.0523 24 h	$2,038,270	Trader
513	PNUT/USDT	$0.0568	+0.89% 24 h	$0.0589 24 h	$0.0553 24 h	$2,060,333	Trader
514	MET/USDT	$0.2939	+6.60% 24 h	$0.3037 24 h	$0.2697 24 h	$2,089,559	Trader
515	SAND/USDT	$0.0419	+0.62% 24 h	$0.0430 24 h	$0.0410 24 h	$2,105,365	Trader
516	CFG/USDT	$0.1344	-3.66% 24 h	$0.1413 24 h	$0.1309 24 h	$2,107,426	Trader
517	XEC/USDT	$0.00000914	+8.42% 24 h	$0.00000938 24 h	$0.00000829 24 h	$2,122,939	Trader
518	GOOGLB/USDT	$358.57	+0.73% 24 h	$364.01 24 h	$353.69 24 h	$2,178,904	Trader
519	SOXSB/USDT	$33.82	-7.21% 24 h	$36.57 24 h	$33.27 24 h	$2,247,740	Trader
520	WBETH/USDT	$3,035.14	+0.35% 24 h	$3,105.00 24 h	$3,004.37 24 h	$2,270,582	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	KODEX200/USDT	$82.89	+1.20% 24 h	$83.73 24 h	$81.18 24 h	$72,888	Trader
2	TBT/USDT	$38.64	+0.18% 24 h	$38.91 24 h	$38.21 24 h	$133,704	Trader
3	GTLB/USDT	$48.18	-2.43% 24 h	$50.76 24 h	$48.07 24 h	$141,651	Trader
4	MRK/USDT	$153.64	+3.29% 24 h	$153.64 24 h	$148.34 24 h	$165,286	Trader
5	SONY/USDT	$23.52	-0.21% 24 h	$23.79 24 h	$23.46 24 h	$182,749	Trader
6	HD/USDT	$301.92	+1.38% 24 h	$303.57 24 h	$297.38 24 h	$192,191	Trader
7	XBI/USDT	$162.04	+2.17% 24 h	$162.25 24 h	$157.45 24 h	$214,503	Trader
8	PATH/USDT	$13.25	-2.57% 24 h	$14.12 24 h	$13.19 24 h	$249,446	Trader
9	LYTE/USDT	$26.32	-2.08% 24 h	$27.12 24 h	$26.03 24 h	$256,336	Trader
10	FLEX/USDT	$111.12	-0.08% 24 h	$113.53 24 h	$110.10 24 h	$262,753	Trader
11	NAVER/USDT	$149.48	+4.14% 24 h	$150.43 24 h	$142.91 24 h	$263,430	Trader
12	EWZ/USDT	$37.89	-0.26% 24 h	$38.31 24 h	$37.56 24 h	$264,815	Trader
13	MDB/USDT	$413.40	+3.96% 24 h	$417.57 24 h	$395.70 24 h	$276,194	Trader
14	RIVN/USDT	$15.19	-1.81% 24 h	$15.66 24 h	$15.13 24 h	$282,483	Trader
15	DDOG/USDT	$245.56	+2.91% 24 h	$249.08 24 h	$238.54 24 h	$304,802	Trader
16	NVDL/USDT	$36.92	+3.13% 24 h	$37.23 24 h	$35.70 24 h	$308,594	Trader
17	APLD/USDT	$28.48	+0.74% 24 h	$29.11 24 h	$27.46 24 h	$313,815	Trader
18	DIS/USDT	$103.96	+0.11% 24 h	$105.18 24 h	$103.80 24 h	$324,104	Trader
19	CAT/USDT	$808.69	-1.65% 24 h	$826.57 24 h	$806.29 24 h	$325,426	Trader
20	EBAY/USDT	$107.96	-0.65% 24 h	$109.41 24 h	$107.31 24 h	$329,916	Trader
21	TXN/USDT	$269.66	+0.12% 24 h	$272.70 24 h	$265.70 24 h	$339,304	Trader
22	PAYP/USDT	$17.37	-2.96% 24 h	$17.98 24 h	$17.27 24 h	$349,669	Trader
23	POPMART/USDT	$19.79	-0.60% 24 h	$19.93 24 h	$19.60 24 h	$371,475	Trader
24	ANET/USDT	$205.98	+1.46% 24 h	$209.16 24 h	$202.37 24 h	$379,213	Trader
25	V/USDT	$363.34	-1.44% 24 h	$375.12 24 h	$363.34 24 h	$386,894	Trader
26	ZS/USDT	$206.49	+1.17% 24 h	$210.25 24 h	$202.27 24 h	$389,293	Trader
27	CTK/USDT	$0.1297	+0.47% 24 h	$0.1307 24 h	$0.1277 24 h	$409,848	Trader
28	EWT/USDT	$115.28	+0.18% 24 h	$116.31 24 h	$113.29 24 h	$430,880	Trader
29	MARA/USDT	$13.77	+1.47% 24 h	$13.98 24 h	$12.91 24 h	$434,000	Trader
30	WEN/USDT	$6.88	+1.18% 24 h	$6.89 24 h	$6.67 24 h	$436,735	Trader
31	BX/USDT	$123.74	-1.90% 24 h	$128.00 24 h	$123.42 24 h	$483,246	Trader
32	TMF/USDT	$29.88	-1.03% 24 h	$30.44 24 h	$29.67 24 h	$529,094	Trader
33	TZA/USDT	$43.19	-1.59% 24 h	$44.29 24 h	$42.16 24 h	$537,845	Trader
34	PYPL/USDT	$54.04	+2.66% 24 h	$55.08 24 h	$52.18 24 h	$543,561	Trader
35	PENG/USDT	$56.03	+1.89% 24 h	$57.42 24 h	$53.92 24 h	$558,851	Trader
36	ZM/USDT	$90.44	+0.93% 24 h	$92.14 24 h	$89.40 24 h	$563,441	Trader
37	HK0625/USDT	$38.06	+1.68% 24 h	$39.15 24 h	$37.14 24 h	$564,060	Trader
38	TSLL/USDT	$10.19	+0.29% 24 h	$10.38 24 h	$10.01 24 h	$569,830	Trader
39	GDX/USDT	$96.04	+1.72% 24 h	$96.46 24 h	$93.01 24 h	$579,674	Trader
40	AMC/USDT	$2.95	+7.43% 24 h	$3.01 24 h	$2.75 24 h	$588,521	Trader
Aucun symbole ne correspond à votre recherche.