AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 441–480 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
441	RVN/USDT	$0.002300	+0.88% 24 h	$0.002360 24 h	$0.002250 24 h	$1,197,837	Trader
442	LINEA/USDT	$0.002793	-1.41% 24 h	$0.002880 24 h	$0.002762 24 h	$1,211,442	Trader
443	ROSE/USDT	$0.007470	-3.61% 24 h	$0.007880 24 h	$0.007360 24 h	$1,220,801	Trader
444	AIXBT/USDT	$0.0227	+2.48% 24 h	$0.0237 24 h	$0.0221 24 h	$1,231,537	Trader
445	SUPER/USDT	$0.1521	+1.26% 24 h	$0.1591 24 h	$0.1461 24 h	$1,254,508	Trader
446	EDEN/USDT	$0.0611	+4.30% 24 h	$0.0620 24 h	$0.0575 24 h	$1,271,416	Trader
447	GAL/USDT	$2.54	+1.48% 24 h	$2.60 24 h	$2.49 24 h	$1,275,319	Trader
448	HEI/USDT	$0.1514	-4.54% 24 h	$0.1603 24 h	$0.1502 24 h	$1,279,706	Trader
449	MITO/USDT	$0.0164	+0.18% 24 h	$0.0171 24 h	$0.0158 24 h	$1,281,618	Trader
450	JASMY/USDT	$0.004370	+1.16% 24 h	$0.004490 24 h	$0.004250 24 h	$1,284,859	Trader
451	FTM/USDT	$0.6994	-0.77% 24 h	$0.7111 24 h	$0.6900 24 h	$1,301,242	Trader
452	TKO/USDT	$0.0553	+2.60% 24 h	$0.0692 24 h	$0.0532 24 h	$1,307,577	Trader
453	SYRUP/USDT	$0.2175	-6.05% 24 h	$0.2348 24 h	$0.2173 24 h	$1,311,928	Trader
454	MIRA/USDT	$0.0535	-0.47% 24 h	$0.0555 24 h	$0.0529 24 h	$1,312,137	Trader
455	DYDX/USDT	$0.1345	-3.17% 24 h	$0.1411 24 h	$0.1327 24 h	$1,335,065	Trader
456	AVGOB/USDT	$363.97	+1.72% 24 h	$366.49 24 h	$357.34 24 h	$1,343,115	Trader
457	MUUB/USDT	$37.87	+7.52% 24 h	$37.94 24 h	$34.04 24 h	$1,357,847	Trader
458	GMT/USDT	$0.008410	+2.19% 24 h	$0.009000 24 h	$0.008180 24 h	$1,358,685	Trader
459	TURBO/USDT	$0.001057	+2.72% 24 h	$0.001095 24 h	$0.001020 24 h	$1,358,695	Trader
460	SPK/USDT	$0.0213	-1.87% 24 h	$0.0219 24 h	$0.0210 24 h	$1,363,894	Trader
461	BMNRB/USDT	$27.92	+1.71% 24 h	$28.57 24 h	$27.32 24 h	$1,383,774	Trader
462	DOLO/USDT	$0.0287	+7.84% 24 h	$0.0298 24 h	$0.0265 24 h	$1,406,999	Trader
463	ZIL/USDT	$0.003723	-0.29% 24 h	$0.003790 24 h	$0.003590 24 h	$1,435,865	Trader
464	IO/USDT	$0.1493	-1.39% 24 h	$0.1531 24 h	$0.1468 24 h	$1,442,213	Trader
465	ZBT/USDT	$0.0866	+4.34% 24 h	$0.0885 24 h	$0.0820 24 h	$1,448,542	Trader
466	AAPLB/USDT	$340.22	+0.86% 24 h	$345.00 24 h	$336.35 24 h	$1,452,182	Trader
467	CVC/USDT	$0.0283	+3.78% 24 h	$0.0288 24 h	$0.0268 24 h	$1,460,694	Trader
468	RE/USDT	$0.4534	-2.98% 24 h	$0.4739 24 h	$0.4503 24 h	$1,462,775	Trader
469	APE/USDT	$0.1465	+0.48% 24 h	$0.1498 24 h	$0.1432 24 h	$1,475,793	Trader
470	POLY/USDT	$0.2696	+0.52% 24 h	$0.2730 24 h	$0.2637 24 h	$1,490,338	Trader
471	FLOW/USDT	$0.0312	-1.58% 24 h	$0.0340 24 h	$0.0312 24 h	$1,494,401	Trader
472	MEME/USDT	$0.000606	+2.54% 24 h	$0.000631 24 h	$0.000588 24 h	$1,496,784	Trader
473	TREE/USDT	$0.0463	+4.04% 24 h	$0.0494 24 h	$0.0441 24 h	$1,500,116	Trader
474	SCRT/USDT	$0.007100	-22.83% 24 h	$0.0180 24 h	$0.006700 24 h	$1,502,038	Trader
475	BERA/USDT	$0.2241	-2.52% 24 h	$0.2331 24 h	$0.2197 24 h	$1,521,036	Trader
476	OPN/USDT	$0.0513	+2.81% 24 h	$0.0534 24 h	$0.0494 24 h	$1,523,414	Trader
477	BICO/USDT	$0.0220	-2.99% 24 h	$0.0229 24 h	$0.0218 24 h	$1,523,620	Trader
478	COCOS/USDT	$1.75	+3.44% 24 h	$1.77 24 h	$1.69 24 h	$1,531,716	Trader
479	SPYB/USDT	$773.78	+0.66% 24 h	$775.00 24 h	$768.72 24 h	$1,540,521	Trader
480	TNSR/USDT	$0.0374	-1.06% 24 h	$0.0400 24 h	$0.0369 24 h	$1,541,396	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	KODEX200/USDT	$83.36	+2.51% 24 h	$83.73 24 h	$81.18 24 h	$76,047	Trader
2	TBT/USDT	$38.56	-0.05% 24 h	$38.91 24 h	$38.21 24 h	$130,947	Trader
3	GTLB/USDT	$48.45	-2.89% 24 h	$50.76 24 h	$48.27 24 h	$155,069	Trader
4	MRK/USDT	$150.99	+1.77% 24 h	$150.99 24 h	$148.34 24 h	$190,200	Trader
5	HD/USDT	$301.92	+1.30% 24 h	$303.57 24 h	$297.15 24 h	$196,520	Trader
6	SONY/USDT	$23.47	-0.38% 24 h	$23.79 24 h	$23.46 24 h	$210,419	Trader
7	XBI/USDT	$160.42	+0.63% 24 h	$161.68 24 h	$157.45 24 h	$213,638	Trader
8	PATH/USDT	$13.40	-2.90% 24 h	$14.12 24 h	$13.30 24 h	$219,338	Trader
9	LYTE/USDT	$26.61	-1.37% 24 h	$27.12 24 h	$26.03 24 h	$241,360	Trader
10	PYPL/USDT	$52.45	-0.51% 24 h	$53.35 24 h	$52.35 24 h	$244,931	Trader
11	FLEX/USDT	$112.80	+1.80% 24 h	$113.53 24 h	$110.10 24 h	$256,885	Trader
12	EWZ/USDT	$37.71	-0.42% 24 h	$38.31 24 h	$37.56 24 h	$264,902	Trader
13	NAVER/USDT	$149.07	+4.38% 24 h	$150.43 24 h	$142.73 24 h	$273,322	Trader
14	MDB/USDT	$415.96	+3.74% 24 h	$417.57 24 h	$395.32 24 h	$282,154	Trader
15	RIVN/USDT	$15.25	-0.97% 24 h	$15.66 24 h	$15.22 24 h	$290,744	Trader
16	DIS/USDT	$104.15	+0.50% 24 h	$105.18 24 h	$103.53 24 h	$300,966	Trader
17	DDOG/USDT	$245.90	+3.32% 24 h	$249.08 24 h	$237.79 24 h	$306,226	Trader
18	ANET/USDT	$206.26	+0.76% 24 h	$209.16 24 h	$202.37 24 h	$306,471	Trader
19	NVDL/USDT	$36.88	+4.21% 24 h	$37.23 24 h	$35.39 24 h	$316,482	Trader
20	PAYP/USDT	$17.54	-0.85% 24 h	$17.98 24 h	$17.47 24 h	$319,857	Trader
21	EBAY/USDT	$107.88	-1.95% 24 h	$110.11 24 h	$107.31 24 h	$344,321	Trader
22	TXN/USDT	$270.35	+1.11% 24 h	$272.70 24 h	$265.51 24 h	$371,013	Trader
23	CAT/USDT	$813.82	-0.92% 24 h	$826.57 24 h	$806.29 24 h	$371,478	Trader
24	POPMART/USDT	$19.80	-0.70% 24 h	$19.95 24 h	$19.60 24 h	$376,259	Trader
25	MARA/USDT	$13.89	+4.04% 24 h	$13.98 24 h	$12.91 24 h	$394,093	Trader
26	CTK/USDT	$0.1289	-0.85% 24 h	$0.1307 24 h	$0.1277 24 h	$403,901	Trader
27	V/USDT	$364.22	-0.98% 24 h	$375.12 24 h	$364.22 24 h	$406,250	Trader
28	TEAM/USDT	$189.85	-3.64% 24 h	$201.57 24 h	$189.20 24 h	$437,083	Trader
29	EWT/USDT	$115.52	+0.70% 24 h	$116.31 24 h	$113.29 24 h	$437,539	Trader
30	AGPU/USDT	$12.47	-4.15% 24 h	$13.23 24 h	$12.35 24 h	$453,842	Trader
31	WEN/USDT	$6.86	+0.56% 24 h	$6.88 24 h	$6.67 24 h	$454,057	Trader
32	ZS/USDT	$206.16	+0.24% 24 h	$210.25 24 h	$202.27 24 h	$457,316	Trader
33	TZA/USDT	$42.93	-2.37% 24 h	$44.29 24 h	$42.16 24 h	$486,783	Trader
34	BX/USDT	$123.96	-1.86% 24 h	$128.00 24 h	$123.96 24 h	$487,893	Trader
35	APLD/USDT	$28.77	+2.53% 24 h	$29.11 24 h	$27.46 24 h	$502,620	Trader
36	TMF/USDT	$29.99	-0.76% 24 h	$30.44 24 h	$29.67 24 h	$523,800	Trader
37	ZM/USDT	$90.82	+1.37% 24 h	$92.14 24 h	$89.33 24 h	$543,339	Trader
38	GDX/USDT	$95.34	+0.90% 24 h	$96.46 24 h	$93.01 24 h	$546,237	Trader
39	PENG/USDT	$56.79	+3.10% 24 h	$57.42 24 h	$53.92 24 h	$552,080	Trader
40	SPORTFUN/USDT	$0.0191	-0.88% 24 h	$0.0196 24 h	$0.0190 24 h	$558,385	Trader
Aucun symbole ne correspond à votre recherche.