AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 401–440 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
401	SOLV/USDT	$0.004388	-1.53% 24 h	$0.004580 24 h	$0.004351 24 h	$415,449	Trader
402	FIRO/USDT	$0.3000	-25.00% 24 h	$0.5600 24 h	$0.2550 24 h	$415,626	Trader
403	ADAUP/USDT	$0.1040	-11.11% 24 h	$0.1180 24 h	$0.0960 24 h	$416,107	Trader
404	PNUT/USDT	$0.0361	+1.98% 24 h	$0.0374 24 h	$0.0350 24 h	$419,068	Trader
405	STRAX/USDT	$0.009590	-4.48% 24 h	$0.0101 24 h	$0.009300 24 h	$419,438	Trader
406	OPEN/USDT	$0.0868	+0.46% 24 h	$0.0887 24 h	$0.0838 24 h	$419,831	Trader
407	ALPHA/USDT	$0.009700	-3.00% 24 h	$0.0103 24 h	$0.009200 24 h	$420,453	Trader
408	ARKM/USDT	$0.1049	+1.06% 24 h	$0.1086 24 h	$0.1029 24 h	$424,176	Trader
409	SOPH/USDT	$0.001330	-3.62% 24 h	$0.001430 24 h	$0.001330 24 h	$426,477	Trader
410	CVP/USDT	$0.0339	-23.30% 24 h	$0.0490 24 h	$0.0328 24 h	$428,915	Trader
411	COHRB/USDT	$194.42	+8.48% 24 h	$195.94 24 h	$174.45 24 h	$429,029	Trader
412	ZBT/USDT	$0.0635	-0.31% 24 h	$0.0650 24 h	$0.0632 24 h	$430,601	Trader
413	VET/USDT	$0.005394	-0.99% 24 h	$0.005618 24 h	$0.005390 24 h	$434,312	Trader
414	MBOX/USDT	$0.002100	-16.00% 24 h	$0.002700 24 h	$0.001600 24 h	$435,674	Trader
415	CYPHB/USDT	$2.82	+8.46% 24 h	$2.96 24 h	$2.42 24 h	$437,711	Trader
416	WAVES/USDT	$1.08	+11.97% 24 h	$1.08 24 h	$0.9510 24 h	$438,682	Trader
417	ADX/USDT	$0.0533	-1.11% 24 h	$0.0544 24 h	$0.0502 24 h	$439,625	Trader
418	MKR/USDT	$1,813.70	+0.76% 24 h	$1,830.00 24 h	$1,780.60 24 h	$440,709	Trader
419	MET/USDT	$0.2785	+2.62% 24 h	$0.2876 24 h	$0.2695 24 h	$441,665	Trader
420	NEIRO/USDT	$0.00006072	-0.28% 24 h	$0.0000628 24 h	$0.00006039 24 h	$451,101	Trader
421	AUD/USDT	$0.7252	-5.75% 24 h	$0.7720 24 h	$0.7200 24 h	$454,710	Trader
422	ORCA/USDT	$1.39	+3.27% 24 h	$1.43 24 h	$1.33 24 h	$457,663	Trader
423	ETHUP/USDT	$11.65	-0.72% 24 h	$11.83 24 h	$9.03 24 h	$458,839	Trader
424	FXS/USDT	$0.8120	-4.81% 24 h	$0.8550 24 h	$0.8110 24 h	$461,502	Trader
425	STPT/USDT	$0.0704	+2.21% 24 h	$0.0746 24 h	$0.0684 24 h	$463,192	Trader
426	WDCB/USDT	$265.83	-5.70% 24 h	$295.18 24 h	$259.18 24 h	$464,086	Trader
427	DOCK/USDT	$0.003900	-6.47% 24 h	$0.004370 24 h	$0.003740 24 h	$471,081	Trader
428	SRM/USDT	$0.2444	-5.46% 24 h	$0.2648 24 h	$0.2386 24 h	$472,900	Trader
429	REP/USDT	$4.73	-0.84% 24 h	$4.93 24 h	$4.45 24 h	$473,556	Trader
430	REN/USDT	$0.0427	+8.48% 24 h	$0.0435 24 h	$0.0391 24 h	$476,205	Trader
431	KITE/USDT	$0.1091	-2.76% 24 h	$0.1141 24 h	$0.1090 24 h	$479,045	Trader
432	EDEN/USDT	$0.0492	-3.60% 24 h	$0.0523 24 h	$0.0487 24 h	$480,904	Trader
433	TRIBE/USDT	$0.2018	-0.25% 24 h	$0.2085 24 h	$0.1970 24 h	$485,273	Trader
434	WTC/USDT	$0.0103	-56.54% 24 h	$0.0240 24 h	$0.0100 24 h	$485,356	Trader
435	MVLLB/USDT	$8.78	-0.23% 24 h	$9.47 24 h	$8.05 24 h	$486,760	Trader
436	TORN/USDT	$4.06	-4.02% 24 h	$4.44 24 h	$4.00 24 h	$490,754	Trader
437	GNS/USDT	$0.3340	-6.18% 24 h	$0.3940 24 h	$0.3100 24 h	$493,704	Trader
438	ORN/USDT	$1.05	+1.64% 24 h	$1.06 24 h	$1.02 24 h	$495,531	Trader
439	HOODB/USDT	$81.13	+1.67% 24 h	$81.65 24 h	$78.10 24 h	$499,393	Trader
440	TCT/USDT	$0.003120	-6.59% 24 h	$0.003460 24 h	$0.003100 24 h	$502,387	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EQT/USDT	$49.76	-2.26% 24 h	$51.47 24 h	$49.41 24 h	$34,977	Trader
2	PATH/USDT	$12.94	+0.00% 24 h	$13.19 24 h	$12.83 24 h	$46,061	Trader
3	VKTX/USDT	$26.96	+4.70% 24 h	$27.05 24 h	$25.58 24 h	$88,265	Trader
4	STM/USDT	$41.81	+1.48% 24 h	$42.68 24 h	$40.57 24 h	$120,227	Trader
5	OXY/USDT	$56.53	-0.37% 24 h	$57.21 24 h	$55.74 24 h	$146,145	Trader
6	BITO/USDT	$10.09	-0.10% 24 h	$10.15 24 h	$9.94 24 h	$153,850	Trader
7	CVNA/USDT	$73.57	+2.02% 24 h	$74.59 24 h	$71.51 24 h	$160,002	Trader
8	KODEX200/USDT	$58.71	-1.91% 24 h	$60.58 24 h	$58.18 24 h	$161,981	Trader
9	TBT/USDT	$37.81	-0.60% 24 h	$38.36 24 h	$37.50 24 h	$166,629	Trader
10	SNPS/USDT	$448.51	+0.79% 24 h	$454.57 24 h	$439.15 24 h	$183,149	Trader
11	MDB/USDT	$314.11	+1.95% 24 h	$321.34 24 h	$303.16 24 h	$183,512	Trader
12	NAVER/USDT	$138.68	+2.23% 24 h	$142.64 24 h	$135.28 24 h	$206,855	Trader
13	EWZS/USDT	$10.86	+0.28% 24 h	$11.21 24 h	$10.61 24 h	$213,038	Trader
14	HK0625/USDT	$40.47	+4.60% 24 h	$40.90 24 h	$38.41 24 h	$234,190	Trader
15	EIDO/USDT	$10.07	+3.18% 24 h	$10.11 24 h	$9.54 24 h	$248,874	Trader
16	KUAISHOU/USDT	$3.69	-1.15% 24 h	$3.76 24 h	$3.67 24 h	$250,265	Trader
17	ABBV/USDT	$291.47	+1.06% 24 h	$292.24 24 h	$282.01 24 h	$252,014	Trader
18	BAC/USDT	$49.59	-0.96% 24 h	$50.60 24 h	$49.40 24 h	$252,747	Trader
19	SHOP/USDT	$148.85	+2.85% 24 h	$150.93 24 h	$143.07 24 h	$255,809	Trader
20	CEG/USDT	$250.89	+4.16% 24 h	$253.12 24 h	$238.95 24 h	$265,014	Trader
21	ZS/USDT	$198.02	-3.70% 24 h	$212.51 24 h	$197.82 24 h	$276,023	Trader
22	MELI/USDT	$1,509.42	-1.83% 24 h	$1,561.85 24 h	$1,504.74 24 h	$279,674	Trader
23	MDT/USDT	$101.69	-2.66% 24 h	$104.65 24 h	$101.28 24 h	$282,971	Trader
24	AMGN/USDT	$459.77	-0.26% 24 h	$464.34 24 h	$446.57 24 h	$311,870	Trader
25	FRAX/USDT	$0.2450	+0.08% 24 h	$0.2467 24 h	$0.2418 24 h	$312,910	Trader
26	MRK/USDT	$146.17	-0.03% 24 h	$147.58 24 h	$142.22 24 h	$337,898	Trader
27	UBER/USDT	$68.79	+0.70% 24 h	$70.24 24 h	$67.89 24 h	$341,674	Trader
28	OURA/USDT	$48.36	-0.39% 24 h	$48.58 24 h	$48.25 24 h	$353,965	Trader
29	MEITUAN/USDT	$10.32	-1.53% 24 h	$10.58 24 h	$10.19 24 h	$356,874	Trader
30	LGELECTRONICS/USDT	$102.78	+0.54% 24 h	$104.41 24 h	$100.98 24 h	$385,446	Trader
31	XVS/USDT	$2.81	+0.54% 24 h	$2.87 24 h	$2.79 24 h	$398,667	Trader
32	DOLO/USDT	$0.0226	+3.62% 24 h	$0.0229 24 h	$0.0218 24 h	$400,519	Trader
33	MOONSHOT/USDT	$62.22	+0.26% 24 h	$62.90 24 h	$61.89 24 h	$411,827	Trader
34	POPMART/USDT	$18.07	-1.63% 24 h	$18.50 24 h	$17.99 24 h	$421,180	Trader
35	XLE/USDT	$62.09	-0.08% 24 h	$62.62 24 h	$61.36 24 h	$425,692	Trader
36	1000000MOG/USDT	$0.0943	-1.77% 24 h	$0.0964 24 h	$0.0935 24 h	$429,012	Trader
37	PAYP/USDT	$14.78	+0.61% 24 h	$15.03 24 h	$14.28 24 h	$439,011	Trader
38	EBAY/USDT	$122.07	-0.76% 24 h	$123.83 24 h	$121.53 24 h	$449,506	Trader
39	BYD/USDT	$9.47	+0.11% 24 h	$9.57 24 h	$9.38 24 h	$454,721	Trader
40	GDX/USDT	$87.34	+2.91% 24 h	$87.97 24 h	$83.34 24 h	$462,013	Trader
Aucun symbole ne correspond à votre recherche.