AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 401–440 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
401	F/USDT	$0.003661	-1.35% 24 h	$0.003770 24 h	$0.003632 24 h	$926,834	Trader
402	DOGS/USDT	$0.0000496	+0.51% 24 h	$0.00005255 24 h	$0.0000486 24 h	$928,253	Trader
403	LA/USDT	$0.0740	+0.27% 24 h	$0.0764 24 h	$0.0729 24 h	$933,455	Trader
404	HOLO/USDT	$0.0642	+0.47% 24 h	$0.0661 24 h	$0.0635 24 h	$961,882	Trader
405	NEXO/USDT	$0.8650	-0.35% 24 h	$0.8890 24 h	$0.8550 24 h	$965,141	Trader
406	RONIN/USDT	$0.0617	-0.16% 24 h	$0.0676 24 h	$0.0614 24 h	$989,935	Trader
407	GUN/USDT	$0.002950	-2.32% 24 h	$0.003090 24 h	$0.002930 24 h	$992,152	Trader
408	ZKC/USDT	$0.0415	+0.00% 24 h	$0.0430 24 h	$0.0406 24 h	$992,439	Trader
409	BMT/USDT	$0.0205	+0.20% 24 h	$0.0211 24 h	$0.0197 24 h	$994,591	Trader
410	AXTIB/USDT	$77.44	+6.08% 24 h	$82.16 24 h	$72.72 24 h	$1,009,540	Trader
411	TVK/USDT	$0.0541	+0.04% 24 h	$0.0547 24 h	$0.0518 24 h	$1,009,874	Trader
412	KAIA/USDT	$0.0316	-0.94% 24 h	$0.0332 24 h	$0.0314 24 h	$1,013,766	Trader
413	VIC/USDT	$0.007700	-42.96% 24 h	$0.0145 24 h	$0.006400 24 h	$1,019,381	Trader
414	T/USDT	$0.005170	+0.19% 24 h	$0.005350 24 h	$0.005090 24 h	$1,020,607	Trader
415	MANTRA/USDT	$0.004400	-0.90% 24 h	$0.004600 24 h	$0.004330 24 h	$1,027,089	Trader
416	BABAB/USDT	$119.26	+3.50% 24 h	$120.20 24 h	$113.43 24 h	$1,032,147	Trader
417	ENSO/USDT	$0.9960	-3.02% 24 h	$1.03 24 h	$0.9880 24 h	$1,036,211	Trader
418	W/USDT	$0.0118	-2.31% 24 h	$0.0121 24 h	$0.0116 24 h	$1,037,911	Trader
419	VELODROME/USDT	$0.0303	+3.35% 24 h	$0.0313 24 h	$0.0291 24 h	$1,073,052	Trader
420	MATIC/USDT	$0.3794	-0.29% 24 h	$0.3806 24 h	$0.3774 24 h	$1,074,371	Trader
421	DYM/USDT	$0.0182	-2.05% 24 h	$0.0189 24 h	$0.0179 24 h	$1,081,912	Trader
422	KAT/USDT	$0.004960	+2.27% 24 h	$0.005100 24 h	$0.004740 24 h	$1,081,936	Trader
423	TOMO/USDT	$1.38	+3.22% 24 h	$1.39 24 h	$1.31 24 h	$1,094,188	Trader
424	OMNI/USDT	$3.88	-6.51% 24 h	$4.17 24 h	$3.82 24 h	$1,105,810	Trader
425	ORCA/USDT	$1.49	-1.26% 24 h	$1.53 24 h	$1.47 24 h	$1,107,544	Trader
426	COMP/USDT	$22.15	-0.76% 24 h	$23.00 24 h	$22.01 24 h	$1,110,316	Trader
427	KAVA/USDT	$0.0694	-4.21% 24 h	$0.0731 24 h	$0.0687 24 h	$1,129,660	Trader
428	TWT/USDT	$0.5815	-2.55% 24 h	$0.6056 24 h	$0.5733 24 h	$1,134,199	Trader
429	SOMI/USDT	$0.1863	-4.56% 24 h	$0.1985 24 h	$0.1834 24 h	$1,149,056	Trader
430	CVC/USDT	$0.0277	+2.21% 24 h	$0.0280 24 h	$0.0268 24 h	$1,156,682	Trader
431	LITEB/USDT	$946.27	-0.19% 24 h	$982.70 24 h	$930.93 24 h	$1,162,108	Trader
432	MUUB/USDT	$34.73	-0.37% 24 h	$36.90 24 h	$34.04 24 h	$1,184,540	Trader
433	NBISB/USDT	$232.52	+3.30% 24 h	$237.72 24 h	$221.59 24 h	$1,196,713	Trader
434	THETA/USDT	$0.2203	-2.44% 24 h	$0.2331 24 h	$0.2185 24 h	$1,205,106	Trader
435	SUN/USDT	$0.0174	+1.10% 24 h	$0.0176 24 h	$0.0172 24 h	$1,207,484	Trader
436	COINB/USDT	$198.30	-3.25% 24 h	$208.10 24 h	$194.20 24 h	$1,217,358	Trader
437	RVN/USDT	$0.002280	-1.72% 24 h	$0.002360 24 h	$0.002250 24 h	$1,232,925	Trader
438	PARTI/USDT	$0.0250	-2.72% 24 h	$0.0259 24 h	$0.0245 24 h	$1,238,542	Trader
439	CBRSB/USDT	$206.94	+2.71% 24 h	$211.38 24 h	$199.59 24 h	$1,259,320	Trader
440	DOLO/USDT	$0.0282	+5.39% 24 h	$0.0292 24 h	$0.0265 24 h	$1,267,716	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	KODEX200/USDT	$82.06	+1.57% 24 h	$83.73 24 h	$80.79 24 h	$71,091	Trader
2	TBT/USDT	$38.41	-0.93% 24 h	$38.91 24 h	$38.21 24 h	$121,072	Trader
3	GTLB/USDT	$50.08	+1.23% 24 h	$50.29 24 h	$49.23 24 h	$162,259	Trader
4	PATH/USDT	$13.82	+2.37% 24 h	$13.86 24 h	$13.48 24 h	$194,228	Trader
5	MRK/USDT	$149.62	+1.52% 24 h	$150.45 24 h	$145.94 24 h	$197,302	Trader
6	PYPL/USDT	$52.88	+0.44% 24 h	$53.09 24 h	$52.30 24 h	$203,495	Trader
7	XBI/USDT	$159.03	+0.59% 24 h	$159.71 24 h	$156.69 24 h	$232,670	Trader
8	NAVER/USDT	$148.32	+2.95% 24 h	$149.37 24 h	$142.28 24 h	$235,172	Trader
9	HD/USDT	$298.88	-1.04% 24 h	$303.14 24 h	$295.60 24 h	$239,019	Trader
10	V/USDT	$370.56	+0.10% 24 h	$371.31 24 h	$366.57 24 h	$239,964	Trader
11	SONY/USDT	$23.63	-0.51% 24 h	$23.79 24 h	$23.43 24 h	$240,951	Trader
12	FLEX/USDT	$111.08	+0.08% 24 h	$112.82 24 h	$107.91 24 h	$259,704	Trader
13	EWZ/USDT	$37.90	+0.37% 24 h	$38.31 24 h	$37.72 24 h	$261,247	Trader
14	LYTE/USDT	$26.27	-2.27% 24 h	$27.12 24 h	$26.03 24 h	$281,720	Trader
15	PAYP/USDT	$17.64	-1.78% 24 h	$17.98 24 h	$17.47 24 h	$300,713	Trader
16	DIS/USDT	$104.64	+1.09% 24 h	$105.07 24 h	$103.32 24 h	$302,871	Trader
17	ANET/USDT	$205.80	+0.44% 24 h	$207.98 24 h	$201.06 24 h	$324,711	Trader
18	DDOG/USDT	$247.25	+7.58% 24 h	$248.51 24 h	$222.60 24 h	$326,062	Trader
19	RIVN/USDT	$15.49	+2.38% 24 h	$15.66 24 h	$15.13 24 h	$345,218	Trader
20	NVDL/USDT	$36.33	+2.37% 24 h	$36.87 24 h	$34.76 24 h	$360,989	Trader
21	TEAM/USDT	$196.94	+1.98% 24 h	$198.71 24 h	$192.97 24 h	$377,873	Trader
22	GS/USDT	$964.85	+0.85% 24 h	$965.65 24 h	$945.04 24 h	$406,925	Trader
23	POPMART/USDT	$19.79	-0.45% 24 h	$19.96 24 h	$19.60 24 h	$408,843	Trader
24	EBAY/USDT	$108.57	-3.22% 24 h	$112.44 24 h	$107.70 24 h	$413,046	Trader
25	CTK/USDT	$0.1284	-1.69% 24 h	$0.1308 24 h	$0.1277 24 h	$430,044	Trader
26	CAT/USDT	$817.47	-0.97% 24 h	$832.65 24 h	$808.30 24 h	$432,658	Trader
27	GDX/USDT	$94.41	-1.41% 24 h	$96.48 24 h	$93.01 24 h	$447,515	Trader
28	JPM/USDT	$352.67	+0.04% 24 h	$354.45 24 h	$350.46 24 h	$449,367	Trader
29	MARA/USDT	$13.21	-4.62% 24 h	$13.96 24 h	$12.91 24 h	$451,080	Trader
30	WEN/USDT	$6.72	-0.56% 24 h	$6.84 24 h	$6.67 24 h	$455,957	Trader
31	MDB/USDT	$409.03	+5.99% 24 h	$409.87 24 h	$379.30 24 h	$456,949	Trader
32	TZA/USDT	$43.09	-1.67% 24 h	$44.44 24 h	$42.80 24 h	$459,606	Trader
33	TXN/USDT	$269.10	+0.02% 24 h	$272.70 24 h	$262.31 24 h	$463,771	Trader
34	EWT/USDT	$114.56	+0.10% 24 h	$116.31 24 h	$113.29 24 h	$492,507	Trader
35	ZM/USDT	$91.65	+2.28% 24 h	$91.84 24 h	$88.06 24 h	$504,961	Trader
36	PENG/USDT	$54.67	-0.13% 24 h	$56.44 24 h	$53.92 24 h	$509,697	Trader
37	CSCO/USDT	$111.39	+1.04% 24 h	$112.35 24 h	$108.88 24 h	$516,807	Trader
38	BX/USDT	$126.69	+0.43% 24 h	$127.34 24 h	$124.67 24 h	$531,634	Trader
39	TMF/USDT	$30.23	-0.30% 24 h	$30.44 24 h	$29.67 24 h	$535,101	Trader
40	ZS/USDT	$208.50	+5.04% 24 h	$209.44 24 h	$194.01 24 h	$545,738	Trader
Aucun symbole ne correspond à votre recherche.