AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 361–400 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	XVG/USDT	$0.003020	-0.13% 24 h	$0.003180 24 h	$0.003010 24 h	$822,687	Trader
362	MMT/USDT	$0.1662	-0.06% 24 h	$0.1711 24 h	$0.1626 24 h	$823,676	Trader
363	ARMB/USDT	$320.25	+11.57% 24 h	$331.59 24 h	$285.89 24 h	$823,897	Trader
364	HUMA/USDT	$0.0247	+5.87% 24 h	$0.0250 24 h	$0.0233 24 h	$827,957	Trader
365	RSR/USDT	$0.001644	+0.86% 24 h	$0.001687 24 h	$0.001613 24 h	$829,913	Trader
366	CRWVB/USDT	$84.19	+1.88% 24 h	$87.18 24 h	$81.03 24 h	$832,739	Trader
367	KGST/USDT	$0.0114	-0.21% 24 h	$0.0114 24 h	$0.0113 24 h	$851,112	Trader
368	CVC/USDT	$0.0269	+1.78% 24 h	$0.0277 24 h	$0.0263 24 h	$851,326	Trader
369	BETH/USDT	$1,556.27	-1.63% 24 h	$1,593.23 24 h	$1,540.53 24 h	$857,076	Trader
370	HNT/USDT	$4.67	+1.74% 24 h	$4.70 24 h	$4.55 24 h	$863,151	Trader
371	ERA/USDT	$0.0669	+3.08% 24 h	$0.0705 24 h	$0.0648 24 h	$864,082	Trader
372	KLAY/USDT	$0.1255	+0.96% 24 h	$0.1260 24 h	$0.1242 24 h	$865,850	Trader
373	EUL/USDT	$1.38	+1.02% 24 h	$1.45 24 h	$1.36 24 h	$867,538	Trader
374	ONT/USDT	$0.0560	+2.08% 24 h	$0.0568 24 h	$0.0545 24 h	$874,113	Trader
375	HIFI/USDT	$0.1270	+6.19% 24 h	$0.1393 24 h	$0.1143 24 h	$879,730	Trader
376	BLZ/USDT	$0.0582	+0.17% 24 h	$0.0620 24 h	$0.0560 24 h	$881,426	Trader
377	COW/USDT	$0.1619	+4.86% 24 h	$0.1625 24 h	$0.1539 24 h	$883,108	Trader
378	1MBABYDOGE/USDT	$0.0004169	+6.24% 24 h	$0.0004241 24 h	$0.0003919 24 h	$884,064	Trader
379	CBRSB/USDT	$205.82	+2.19% 24 h	$211.38 24 h	$199.59 24 h	$884,230	Trader
380	MANTA/USDT	$0.0706	+2.13% 24 h	$0.0725 24 h	$0.0690 24 h	$888,583	Trader
381	SSV/USDT	$3.31	+5.75% 24 h	$3.45 24 h	$3.13 24 h	$891,561	Trader
382	STORJ/USDT	$0.0298	-7.17% 24 h	$0.0405 24 h	$0.0276 24 h	$894,109	Trader
383	LOKA/USDT	$0.1237	+3.86% 24 h	$0.1300 24 h	$0.1159 24 h	$898,447	Trader
384	USUAL/USDT	$0.0139	+0.07% 24 h	$0.0143 24 h	$0.0132 24 h	$910,148	Trader
385	DOGS/USDT	$0.00005054	+3.71% 24 h	$0.00005255 24 h	$0.0000486 24 h	$922,330	Trader
386	EOS/USDT	$0.7799	-0.66% 24 h	$0.7996 24 h	$0.7680 24 h	$924,392	Trader
387	NOM/USDT	$0.001780	+2.89% 24 h	$0.001820 24 h	$0.001730 24 h	$925,619	Trader
388	MANA/USDT	$0.0864	+3.85% 24 h	$0.0880 24 h	$0.0831 24 h	$937,666	Trader
389	DRAMB/USDT	$60.80	+0.38% 24 h	$62.53 24 h	$60.56 24 h	$938,606	Trader
390	1INCH/USDT	$0.1019	+2.31% 24 h	$0.1036 24 h	$0.0995 24 h	$940,339	Trader
391	CVX/USDT	$2.03	+1.30% 24 h	$2.10 24 h	$1.99 24 h	$942,283	Trader
392	CRDOB/USDT	$182.69	+1.58% 24 h	$190.77 24 h	$176.35 24 h	$943,156	Trader
393	KAT/USDT	$0.004920	+3.36% 24 h	$0.004970 24 h	$0.004740 24 h	$952,289	Trader
394	SNX/USDT	$0.2355	+2.70% 24 h	$0.2440 24 h	$0.2292 24 h	$957,888	Trader
395	VELODROME/USDT	$0.0302	+6.30% 24 h	$0.0305 24 h	$0.0283 24 h	$960,435	Trader
396	BMT/USDT	$0.0209	+5.19% 24 h	$0.0211 24 h	$0.0197 24 h	$961,981	Trader
397	IOTA/USDT	$0.0475	+0.85% 24 h	$0.0492 24 h	$0.0470 24 h	$973,388	Trader
398	AXTIB/USDT	$78.27	+8.20% 24 h	$82.16 24 h	$72.32 24 h	$980,500	Trader
399	WAL/USDT	$0.0346	+3.28% 24 h	$0.0359 24 h	$0.0329 24 h	$981,489	Trader
400	SHELL/USDT	$0.0271	+8.84% 24 h	$0.0276 24 h	$0.0249 24 h	$991,125	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 726.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	KODEX200/USDT	$81.90	+2.02% 24 h	$83.73 24 h	$80.24 24 h	$71,748	Trader
2	TBT/USDT	$38.68	-0.36% 24 h	$38.97 24 h	$38.47 24 h	$117,495	Trader
3	GTLB/USDT	$49.90	+0.54% 24 h	$50.29 24 h	$49.23 24 h	$160,998	Trader
4	MRK/USDT	$149.56	+1.60% 24 h	$150.45 24 h	$145.94 24 h	$180,249	Trader
5	PATH/USDT	$13.69	+1.71% 24 h	$13.86 24 h	$13.41 24 h	$189,257	Trader
6	PYPL/USDT	$52.66	+0.04% 24 h	$53.09 24 h	$52.30 24 h	$198,709	Trader
7	NAVER/USDT	$147.51	+2.54% 24 h	$148.75 24 h	$142.28 24 h	$215,982	Trader
8	XBI/USDT	$158.18	+0.22% 24 h	$159.71 24 h	$156.69 24 h	$238,231	Trader
9	SONY/USDT	$23.69	+0.08% 24 h	$23.79 24 h	$23.43 24 h	$252,885	Trader
10	DIS/USDT	$104.22	+0.84% 24 h	$104.65 24 h	$103.32 24 h	$261,717	Trader
11	EWZ/USDT	$37.88	+0.27% 24 h	$38.31 24 h	$37.72 24 h	$262,881	Trader
12	GDX/USDT	$93.52	-2.09% 24 h	$96.48 24 h	$93.52 24 h	$271,019	Trader
13	V/USDT	$369.48	+0.15% 24 h	$371.31 24 h	$366.57 24 h	$271,312	Trader
14	FLEX/USDT	$110.76	+0.80% 24 h	$112.82 24 h	$107.91 24 h	$271,772	Trader
15	LYTE/USDT	$26.23	-1.35% 24 h	$27.12 24 h	$26.18 24 h	$277,232	Trader
16	DDOG/USDT	$245.99	+6.40% 24 h	$247.23 24 h	$222.60 24 h	$304,921	Trader
17	HD/USDT	$297.96	-1.21% 24 h	$303.14 24 h	$295.60 24 h	$308,227	Trader
18	RIVN/USDT	$15.36	+1.59% 24 h	$15.66 24 h	$15.12 24 h	$336,652	Trader
19	GS/USDT	$956.64	+0.56% 24 h	$965.64 24 h	$945.04 24 h	$361,623	Trader
20	NVDL/USDT	$36.10	+2.27% 24 h	$36.87 24 h	$34.76 24 h	$376,926	Trader
21	ANET/USDT	$205.01	+1.14% 24 h	$207.98 24 h	$201.06 24 h	$408,542	Trader
22	EBAY/USDT	$108.39	-3.31% 24 h	$112.44 24 h	$107.70 24 h	$409,130	Trader
23	CAT/USDT	$814.95	-0.38% 24 h	$832.65 24 h	$808.71 24 h	$410,252	Trader
24	TZA/USDT	$43.79	-0.81% 24 h	$44.44 24 h	$43.52 24 h	$421,097	Trader
25	PAYP/USDT	$17.67	-0.11% 24 h	$17.98 24 h	$17.47 24 h	$423,829	Trader
26	MDB/USDT	$407.76	+5.77% 24 h	$408.30 24 h	$379.30 24 h	$427,458	Trader
27	CTK/USDT	$0.1293	+3.27% 24 h	$0.1308 24 h	$0.1251 24 h	$434,950	Trader
28	TEAM/USDT	$196.79	+2.50% 24 h	$198.71 24 h	$191.51 24 h	$444,745	Trader
29	POPMART/USDT	$19.69	-0.76% 24 h	$19.96 24 h	$19.60 24 h	$457,486	Trader
30	TXN/USDT	$269.90	+0.64% 24 h	$272.70 24 h	$262.31 24 h	$465,591	Trader
31	MARA/USDT	$13.08	-3.11% 24 h	$14.04 24 h	$13.05 24 h	$476,328	Trader
32	BX/USDT	$126.45	+0.21% 24 h	$127.34 24 h	$124.67 24 h	$482,270	Trader
33	JPM/USDT	$352.56	+0.29% 24 h	$354.45 24 h	$350.46 24 h	$484,268	Trader
34	HK0625/USDT	$39.00	+3.72% 24 h	$39.15 24 h	$37.14 24 h	$485,882	Trader
35	ZM/USDT	$91.08	+1.82% 24 h	$91.71 24 h	$88.06 24 h	$497,573	Trader
36	EWT/USDT	$114.45	+0.69% 24 h	$116.31 24 h	$113.37 24 h	$498,073	Trader
37	PENG/USDT	$54.39	-0.17% 24 h	$56.44 24 h	$53.97 24 h	$510,231	Trader
38	CSCO/USDT	$111.56	+1.60% 24 h	$112.35 24 h	$108.88 24 h	$511,352	Trader
39	WEN/USDT	$6.70	-0.71% 24 h	$6.84 24 h	$6.67 24 h	$511,551	Trader
40	TMF/USDT	$29.93	-0.50% 24 h	$30.44 24 h	$29.67 24 h	$512,126	Trader
Aucun symbole ne correspond à votre recherche.