AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	KGST/USDT	$0.0112	-0.04% 24 h	$0.0113 24 h	$0.0112 24 h	$13,428	Trader
2	ZMB/USDT	$90.30	-2.66% 24 h	$93.18 24 h	$89.39 24 h	$14,451	Trader
3	TMFB/USDT	$30.37	+2.46% 24 h	$30.77 24 h	$29.64 24 h	$16,200	Trader
4	MDBB/USDT	$306.65	-5.46% 24 h	$335.49 24 h	$296.02 24 h	$24,007	Trader
5	JPMB/USDT	$339.73	-2.77% 24 h	$359.24 24 h	$336.15 24 h	$29,899	Trader
6	GEVB/USDT	$784.40	-3.71% 24 h	$840.10 24 h	$751.17 24 h	$33,786	Trader
7	USDEB/USDT	$6.86	-18.53% 24 h	$8.68 24 h	$6.72 24 h	$38,036	Trader
8	PYPLB/USDT	$58.79	-3.04% 24 h	$60.87 24 h	$58.60 24 h	$42,949	Trader
9	REQ/USDT	$0.0489	-3.17% 24 h	$0.0510 24 h	$0.0487 24 h	$45,264	Trader
10	HPEB/USDT	$45.46	-8.35% 24 h	$50.30 24 h	$43.55 24 h	$45,623	Trader
11	LLYB/USDT	$1,417.39	-0.84% 24 h	$1,454.74 24 h	$1,416.31 24 h	$49,173	Trader
12	GSB/USDT	$867.92	-5.25% 24 h	$942.50 24 h	$857.04 24 h	$49,545	Trader
13	IQ/USDT	$0.00068	-7.23% 24 h	$0.000748 24 h	$0.000667 24 h	$49,870	Trader
14	ADBEB/USDT	$247.57	-2.18% 24 h	$253.08 24 h	$244.30 24 h	$52,893	Trader
15	CRMB/USDT	$224.85	-1.54% 24 h	$228.96 24 h	$222.10 24 h	$58,519	Trader
16	XNO/USDT	$0.3140	-6.27% 24 h	$0.3350 24 h	$0.3120 24 h	$61,993	Trader
17	HIMSB/USDT	$23.74	-11.88% 24 h	$27.78 24 h	$22.96 24 h	$63,507	Trader
18	RPL/USDT	$1.41	-8.08% 24 h	$1.54 24 h	$1.38 24 h	$67,020	Trader
19	BRKBB/USDT	$580.29	+1.41% 24 h	$587.74 24 h	$571.00 24 h	$67,241	Trader
20	VSTB/USDT	$113.53	-3.91% 24 h	$121.97 24 h	$110.66 24 h	$67,396	Trader
21	GPROB/USDT	$0.8800	-8.33% 24 h	$0.9700 24 h	$0.8500 24 h	$67,694	Trader
22	BBB/USDT	$8.24	+2.11% 24 h	$8.90 24 h	$8.01 24 h	$69,345	Trader
23	FWDIB/USDT	$5.75	-11.54% 24 h	$6.63 24 h	$5.52 24 h	$69,601	Trader
24	AEVO/USDT	$0.0189	-7.82% 24 h	$0.0205 24 h	$0.0183 24 h	$72,447	Trader
25	JOE/USDT	$0.0267	-7.61% 24 h	$0.0290 24 h	$0.0260 24 h	$73,996	Trader
26	TFUEL/USDT	$0.007690	-6.79% 24 h	$0.008350 24 h	$0.007650 24 h	$74,312	Trader
27	HIVE/USDT	$0.0433	-6.07% 24 h	$0.0465 24 h	$0.0426 24 h	$77,086	Trader
28	BSPB/USDT	$44.81	-1.39% 24 h	$47.61 24 h	$43.93 24 h	$77,969	Trader
29	DIA/USDT	$0.1354	-9.67% 24 h	$0.1501 24 h	$0.1326 24 h	$78,487	Trader
30	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
31	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
32	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
33	CATI/USDT	$0.0382	-8.22% 24 h	$0.0418 24 h	$0.0371 24 h	$86,018	Trader
34	DOLO/USDT	$0.0220	-7.21% 24 h	$0.0237 24 h	$0.0215 24 h	$86,176	Trader
35	TKO/USDT	$0.0436	-7.82% 24 h	$0.0478 24 h	$0.0428 24 h	$88,769	Trader
36	GLM/USDT	$0.1056	-6.38% 24 h	$0.1134 24 h	$0.1032 24 h	$89,916	Trader
37	BOTB/USDT	$20.55	-13.11% 24 h	$24.56 24 h	$19.93 24 h	$92,667	Trader
38	KSM/USDT	$3.22	-7.47% 24 h	$3.52 24 h	$3.12 24 h	$94,227	Trader
39	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Trader
40	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EQT/USDT	$52.30	-0.10% 24 h	$53.42 24 h	$51.66 24 h	$61,481	Trader
2	PATH/USDT	$13.32	-0.67% 24 h	$13.66 24 h	$12.94 24 h	$87,316	Trader
3	EWZS/USDT	$10.69	+1.42% 24 h	$11.09 24 h	$10.50 24 h	$89,360	Trader
4	IBKR/USDT	$73.79	-5.45% 24 h	$78.95 24 h	$71.78 24 h	$131,905	Trader
5	PYPL/USDT	$58.92	-2.92% 24 h	$60.92 24 h	$58.63 24 h	$171,800	Trader
6	TBT/USDT	$37.79	-1.59% 24 h	$38.45 24 h	$37.41 24 h	$226,792	Trader
7	VKTX/USDT	$25.99	-3.27% 24 h	$28.30 24 h	$25.23 24 h	$232,797	Trader
8	SNPS/USDT	$445.99	-2.21% 24 h	$466.11 24 h	$437.49 24 h	$237,624	Trader
9	ABBV/USDT	$296.82	+3.06% 24 h	$304.88 24 h	$288.01 24 h	$271,126	Trader
10	TEAM/USDT	$186.12	-1.46% 24 h	$192.56 24 h	$181.40 24 h	$285,501	Trader
11	BITO/USDT	$10.18	-5.13% 24 h	$10.80 24 h	$10.01 24 h	$286,506	Trader
12	OURA/USDT	$48.53	+0.37% 24 h	$48.59 24 h	$48.29 24 h	$286,579	Trader
13	KODEX200/USDT	$60.96	-8.44% 24 h	$67.28 24 h	$59.82 24 h	$307,626	Trader
14	GTLB/USDT	$50.32	-2.44% 24 h	$53.03 24 h	$48.97 24 h	$315,353	Trader
15	AKAM/USDT	$80.32	-5.47% 24 h	$87.01 24 h	$77.57 24 h	$333,833	Trader
16	MRK/USDT	$150.93	+1.47% 24 h	$153.85 24 h	$148.00 24 h	$347,275	Trader
17	MDT/USDT	$104.07	-0.29% 24 h	$106.10 24 h	$103.95 24 h	$351,365	Trader
18	LGELECTRONICS/USDT	$104.58	-4.81% 24 h	$112.01 24 h	$103.71 24 h	$372,566	Trader
19	CEG/USDT	$237.27	-0.89% 24 h	$249.60 24 h	$231.64 24 h	$375,720	Trader
20	AMGN/USDT	$468.68	-1.15% 24 h	$484.70 24 h	$468.68 24 h	$382,870	Trader
21	STM/USDT	$41.58	-9.12% 24 h	$46.40 24 h	$40.24 24 h	$397,887	Trader
22	MDB/USDT	$307.22	-5.53% 24 h	$335.66 24 h	$296.24 24 h	$404,620	Trader
23	EIDO/USDT	$9.84	+0.51% 24 h	$10.92 24 h	$9.73 24 h	$414,357	Trader
24	EBAY/USDT	$123.45	-1.95% 24 h	$127.82 24 h	$123.12 24 h	$450,275	Trader
25	HK0625/USDT	$39.60	+2.62% 24 h	$41.41 24 h	$37.80 24 h	$453,071	Trader
26	RUM/USDT	$4.62	-10.89% 24 h	$5.28 24 h	$4.50 24 h	$473,291	Trader
27	MOCA/USDT	$0.007520	-7.02% 24 h	$0.008088 24 h	$0.007351 24 h	$475,034	Trader
28	ZS/USDT	$212.10	-4.11% 24 h	$228.75 24 h	$204.02 24 h	$478,294	Trader
29	OXY/USDT	$58.55	+1.14% 24 h	$58.94 24 h	$56.42 24 h	$480,118	Trader
30	BAC/USDT	$50.70	-1.84% 24 h	$53.19 24 h	$50.33 24 h	$486,437	Trader
31	HANMI/USDT	$120.18	-11.12% 24 h	$136.17 24 h	$116.89 24 h	$498,740	Trader
32	ACN/USDT	$265.61	+0.12% 24 h	$272.03 24 h	$262.00 24 h	$505,760	Trader
33	JOE/USDT	$0.0268	-7.69% 24 h	$0.0290 24 h	$0.0259 24 h	$519,529	Trader
34	PAYP/USDT	$14.83	-4.08% 24 h	$16.06 24 h	$14.54 24 h	$529,256	Trader
35	WAXP/USDT	$0.003978	-6.64% 24 h	$0.004263 24 h	$0.003889 24 h	$536,015	Trader
36	XVS/USDT	$2.76	-5.76% 24 h	$2.94 24 h	$2.69 24 h	$540,981	Trader
37	CRML/USDT	$5.58	-8.33% 24 h	$6.41 24 h	$5.36 24 h	$563,353	Trader
38	UNH/USDT	$407.72	-0.15% 24 h	$417.35 24 h	$404.69 24 h	$563,422	Trader
39	ZM/USDT	$90.57	-2.48% 24 h	$93.32 24 h	$89.45 24 h	$564,625	Trader
40	ASR/USDT	$0.6797	-4.70% 24 h	$0.7144 24 h	$0.6664 24 h	$589,110	Trader
Aucun symbole ne correspond à votre recherche.