AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	CRWDB/USDT	$237.40	-0.08% 24 h	$237.66 24 h	$237.19 24 h	$5,249	Trader
2	STXB/USDT	$842.68	-0.47% 24 h	$847.50 24 h	$837.24 24 h	$8,481	Trader
3	TUSD/USDT	$0.9998	+0.02% 24 h	$0.9999 24 h	$0.9996 24 h	$11,595	Trader
4	GSB/USDT	$948.65	+0.35% 24 h	$951.78 24 h	$945.29 24 h	$18,789	Trader
5	SQQQB/USDT	$38.11	+0.21% 24 h	$38.31 24 h	$37.88 24 h	$19,328	Trader
6	HIMSB/USDT	$27.94	+0.11% 24 h	$27.99 24 h	$27.75 24 h	$19,400	Trader
7	QNTB/USDT	$51.86	-0.90% 24 h	$52.59 24 h	$51.58 24 h	$20,848	Trader
8	PYPLB/USDT	$52.62	+0.21% 24 h	$52.74 24 h	$52.42 24 h	$20,902	Trader
9	IBMB/USDT	$231.42	+0.14% 24 h	$231.71 24 h	$230.40 24 h	$21,804	Trader
10	CRDOB/USDT	$173.26	+0.31% 24 h	$173.76 24 h	$171.71 24 h	$24,766	Trader
11	KGST/USDT	$0.0114	-0.03% 24 h	$0.0114 24 h	$0.0114 24 h	$25,167	Trader
12	RDDTB/USDT	$151.11	-0.77% 24 h	$152.56 24 h	$150.67 24 h	$25,854	Trader
13	NOKB/USDT	$10.64	+0.19% 24 h	$10.68 24 h	$10.56 24 h	$28,842	Trader
14	MSFTB/USDT	$494.59	-0.11% 24 h	$495.56 24 h	$493.49 24 h	$29,861	Trader
15	CRMB/USDT	$240.96	-0.47% 24 h	$242.11 24 h	$240.03 24 h	$30,796	Trader
16	GLWB/USDT	$151.19	+1.23% 24 h	$151.30 24 h	$148.69 24 h	$32,967	Trader
17	ASTSB/USDT	$58.83	+0.22% 24 h	$58.92 24 h	$58.50 24 h	$33,142	Trader
18	PLTRB/USDT	$177.51	+0.37% 24 h	$177.64 24 h	$176.51 24 h	$33,514	Trader
19	ASMLB/USDT	$1,673.35	+0.08% 24 h	$1,678.38 24 h	$1,665.18 24 h	$34,002	Trader
20	ALABB/USDT	$302.02	+1.18% 24 h	$302.27 24 h	$296.17 24 h	$34,267	Trader
21	USARB/USDT	$15.59	-0.45% 24 h	$15.66 24 h	$15.50 24 h	$35,889	Trader
22	GPROB/USDT	$1.29	-0.77% 24 h	$1.31 24 h	$1.27 24 h	$41,665	Trader
23	QCOMB/USDT	$178.00	-0.03% 24 h	$178.57 24 h	$177.08 24 h	$46,808	Trader
24	NFLXB/USDT	$72.42	+0.60% 24 h	$72.47 24 h	$71.90 24 h	$47,195	Trader
25	CBRSB/USDT	$197.39	+0.47% 24 h	$197.60 24 h	$195.50 24 h	$47,356	Trader
26	QUICK/USDT	$0.009210	-5.34% 24 h	$0.009770 24 h	$0.009150 24 h	$47,746	Trader
27	SMHB/USDT	$571.72	+0.16% 24 h	$572.40 24 h	$569.28 24 h	$48,641	Trader
28	TSMB/USDT	$431.77	-0.25% 24 h	$433.14 24 h	$431.13 24 h	$51,479	Trader
29	IRENB/USDT	$46.29	-0.30% 24 h	$46.81 24 h	$45.74 24 h	$51,899	Trader
30	SMCIB/USDT	$39.06	+1.03% 24 h	$39.08 24 h	$38.44 24 h	$57,715	Trader
31	INTWB/USDT	$27.22	+3.81% 24 h	$27.27 24 h	$26.22 24 h	$60,105	Trader
32	AMZNB/USDT	$253.49	-0.40% 24 h	$254.68 24 h	$250.71 24 h	$61,193	Trader
33	METAB/USDT	$670.99	+0.11% 24 h	$671.61 24 h	$667.60 24 h	$62,767	Trader
34	GMEB/USDT	$22.38	-0.53% 24 h	$22.50 24 h	$22.29 24 h	$63,995	Trader
35	SFP/USDT	$0.2881	-1.81% 24 h	$0.2945 24 h	$0.2824 24 h	$66,170	Trader
36	COHRB/USDT	$315.38	+0.05% 24 h	$316.71 24 h	$311.88 24 h	$66,618	Trader
37	CRWVB/USDT	$81.09	-0.42% 24 h	$81.81 24 h	$80.74 24 h	$66,749	Trader
38	MUUB/USDT	$33.18	+0.36% 24 h	$33.54 24 h	$32.56 24 h	$67,168	Trader
39	MRNAB/USDT	$154.60	-0.26% 24 h	$155.80 24 h	$152.57 24 h	$68,379	Trader
40	XNO/USDT	$0.3390	-1.74% 24 h	$0.3500 24 h	$0.3310 24 h	$68,979	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 725.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	KODEX200/USDT	$78.57	+0.93% 24 h	$78.63 24 h	$77.77 24 h	$11,275	Trader
2	TBT/USDT	$38.77	+0.08% 24 h	$38.87 24 h	$38.67 24 h	$22,071	Trader
3	SHOP/USDT	$128.56	+0.60% 24 h	$128.56 24 h	$127.76 24 h	$24,458	Trader
4	MRK/USDT	$146.06	-0.08% 24 h	$146.46 24 h	$145.44 24 h	$29,207	Trader
5	GDX/USDT	$95.64	-0.21% 24 h	$95.92 24 h	$95.01 24 h	$42,542	Trader
6	PYPL/USDT	$52.68	+0.29% 24 h	$52.83 24 h	$52.47 24 h	$45,226	Trader
7	SOFI/USDT	$17.06	+0.00% 24 h	$17.08 24 h	$17.01 24 h	$47,428	Trader
8	KUAISHOU/USDT	$3.91	-0.13% 24 h	$3.92 24 h	$3.90 24 h	$47,839	Trader
9	LYTE/USDT	$26.08	-1.25% 24 h	$26.57 24 h	$26.01 24 h	$48,263	Trader
10	HK0992/USDT	$37.13	-0.38% 24 h	$37.41 24 h	$36.86 24 h	$50,282	Trader
11	AMC/USDT	$2.72	+0.96% 24 h	$2.74 24 h	$2.69 24 h	$50,824	Trader
12	DIS/USDT	$103.06	+0.21% 24 h	$103.37 24 h	$102.77 24 h	$52,155	Trader
13	TSLL/USDT	$9.63	-0.31% 24 h	$9.69 24 h	$9.57 24 h	$53,020	Trader
14	MARA/USDT	$13.26	+0.07% 24 h	$13.30 24 h	$13.15 24 h	$54,607	Trader
15	EBAY/USDT	$112.44	+0.12% 24 h	$112.58 24 h	$111.77 24 h	$55,569	Trader
16	PATH/USDT	$13.57	+0.07% 24 h	$13.68 24 h	$13.49 24 h	$55,808	Trader
17	DDOG/USDT	$231.15	-0.19% 24 h	$232.74 24 h	$229.24 24 h	$61,519	Trader
18	NET/USDT	$324.15	-0.09% 24 h	$325.33 24 h	$323.88 24 h	$67,355	Trader
19	HD/USDT	$300.94	-0.17% 24 h	$301.81 24 h	$300.42 24 h	$70,329	Trader
20	V/USDT	$365.31	-0.17% 24 h	$366.38 24 h	$363.23 24 h	$70,739	Trader
21	MDB/USDT	$389.75	+2.16% 24 h	$391.85 24 h	$380.73 24 h	$74,199	Trader
22	SONY/USDT	$23.77	+0.38% 24 h	$23.97 24 h	$23.62 24 h	$77,595	Trader
23	JPM/USDT	$350.30	+0.03% 24 h	$350.81 24 h	$349.48 24 h	$78,419	Trader
24	EWZ/USDT	$37.69	+0.64% 24 h	$37.76 24 h	$37.40 24 h	$79,079	Trader
25	TZA/USDT	$44.76	-0.36% 24 h	$45.16 24 h	$44.68 24 h	$79,671	Trader
26	PENG/USDT	$53.10	-1.17% 24 h	$53.73 24 h	$52.67 24 h	$80,064	Trader
27	GS/USDT	$949.52	+0.40% 24 h	$953.48 24 h	$944.28 24 h	$80,654	Trader
28	HYUNDAI/USDT	$264.89	+0.01% 24 h	$265.34 24 h	$264.06 24 h	$87,135	Trader
29	CAT/USDT	$808.04	-0.04% 24 h	$810.44 24 h	$803.82 24 h	$88,891	Trader
30	TEM/USDT	$78.73	-0.18% 24 h	$79.16 24 h	$78.30 24 h	$90,331	Trader
31	APLD/USDT	$27.91	-0.21% 24 h	$28.39 24 h	$27.62 24 h	$90,523	Trader
32	URNM/USDT	$50.35	+0.18% 24 h	$50.45 24 h	$49.93 24 h	$93,014	Trader
33	MEITUAN/USDT	$9.39	+0.43% 24 h	$9.47 24 h	$9.32 24 h	$94,959	Trader
34	CSOPSAMSUNG2L/USDT	$9.20	+0.66% 24 h	$9.31 24 h	$9.11 24 h	$95,869	Trader
35	SNOW/USDT	$334.22	-0.12% 24 h	$335.79 24 h	$332.95 24 h	$96,789	Trader
36	POPMART/USDT	$19.92	-0.35% 24 h	$20.07 24 h	$19.81 24 h	$97,026	Trader
37	GEV/USDT	$937.77	-0.14% 24 h	$940.55 24 h	$934.78 24 h	$97,519	Trader
38	BRKB/USDT	$509.85	+0.11% 24 h	$510.28 24 h	$508.45 24 h	$105,349	Trader
39	VRT/USDT	$248.25	-0.05% 24 h	$248.60 24 h	$246.53 24 h	$105,978	Trader
40	XLE/USDT	$64.39	+0.91% 24 h	$64.40 24 h	$63.62 24 h	$111,301	Trader
Aucun symbole ne correspond à votre recherche.