AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	KGST/USDT	$0.0112	-0.04% 24 h	$0.0112 24 h	$0.0112 24 h	$14,456	Trader
2	ZMB/USDT	$88.99	-4.14% 24 h	$92.83 24 h	$88.71 24 h	$14,906	Trader
3	TMFB/USDT	$30.44	+1.77% 24 h	$30.77 24 h	$29.73 24 h	$16,563	Trader
4	MDBB/USDT	$305.57	-7.94% 24 h	$335.49 24 h	$296.02 24 h	$24,908	Trader
5	JPMB/USDT	$337.00	-3.83% 24 h	$359.24 24 h	$336.15 24 h	$30,365	Trader
6	GEVB/USDT	$767.38	-7.10% 24 h	$840.10 24 h	$751.17 24 h	$31,008	Trader
7	USDEB/USDT	$6.43	-23.45% 24 h	$8.50 24 h	$6.43 24 h	$43,040	Trader
8	PYPLB/USDT	$58.63	-3.12% 24 h	$60.69 24 h	$58.60 24 h	$47,394	Trader
9	HPEB/USDT	$45.07	-9.08% 24 h	$50.30 24 h	$43.55 24 h	$47,407	Trader
10	ADBEB/USDT	$245.49	-1.61% 24 h	$251.89 24 h	$244.30 24 h	$47,796	Trader
11	CRMB/USDT	$220.74	-2.74% 24 h	$228.96 24 h	$220.32 24 h	$49,699	Trader
12	IQ/USDT	$0.000669	-9.35% 24 h	$0.000741 24 h	$0.000662 24 h	$49,804	Trader
13	REQ/USDT	$0.0489	-2.78% 24 h	$0.0510 24 h	$0.0485 24 h	$50,044	Trader
14	LLYB/USDT	$1,380.88	-3.01% 24 h	$1,454.74 24 h	$1,380.84 24 h	$56,404	Trader
15	HIMSB/USDT	$23.31	-14.46% 24 h	$27.30 24 h	$22.96 24 h	$56,484	Trader
16	TFUEL/USDT	$0.007720	-4.57% 24 h	$0.008350 24 h	$0.007630 24 h	$57,990	Trader
17	VSTB/USDT	$113.04	-4.73% 24 h	$121.79 24 h	$110.66 24 h	$60,326	Trader
18	BRKBB/USDT	$577.56	+0.32% 24 h	$587.74 24 h	$575.74 24 h	$61,457	Trader
19	XNO/USDT	$0.3170	-3.65% 24 h	$0.3320 24 h	$0.3120 24 h	$64,403	Trader
20	BBB/USDT	$8.17	-4.22% 24 h	$8.90 24 h	$8.01 24 h	$67,722	Trader
21	BSPB/USDT	$45.06	-2.34% 24 h	$47.61 24 h	$43.93 24 h	$68,598	Trader
22	HIVE/USDT	$0.0432	-5.68% 24 h	$0.0465 24 h	$0.0425 24 h	$69,932	Trader
23	JOE/USDT	$0.0269	-5.28% 24 h	$0.0290 24 h	$0.0260 24 h	$71,083	Trader
24	GPROB/USDT	$0.8700	-9.38% 24 h	$0.9700 24 h	$0.8500 24 h	$75,115	Trader
25	AEVO/USDT	$0.0189	-5.54% 24 h	$0.0203 24 h	$0.0183 24 h	$76,190	Trader
26	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
27	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
28	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
29	GSB/USDT	$866.55	-6.48% 24 h	$942.50 24 h	$857.04 24 h	$85,699	Trader
30	RPL/USDT	$1.40	-7.77% 24 h	$1.54 24 h	$1.38 24 h	$86,843	Trader
31	DIA/USDT	$0.1367	-7.70% 24 h	$0.1489 24 h	$0.1326 24 h	$88,713	Trader
32	GLM/USDT	$0.1060	-5.10% 24 h	$0.1134 24 h	$0.1032 24 h	$91,507	Trader
33	FWDIB/USDT	$5.65	-13.08% 24 h	$6.62 24 h	$5.52 24 h	$92,605	Trader
34	TKO/USDT	$0.0443	-5.54% 24 h	$0.0478 24 h	$0.0428 24 h	$92,904	Trader
35	YB/USDT	$0.0572	-6.08% 24 h	$0.0622 24 h	$0.0559 24 h	$93,105	Trader
36	CATI/USDT	$0.0382	-6.79% 24 h	$0.0415 24 h	$0.0371 24 h	$93,113	Trader
37	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Trader
38	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Trader
39	ZRX/USDT	$0.0921	-6.21% 24 h	$0.1000 24 h	$0.0899 24 h	$98,848	Trader
40	PENGB/USDT	$38.23	-21.87% 24 h	$49.16 24 h	$37.55 24 h	$100,280	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EQT/USDT	$50.72	-3.26% 24 h	$53.42 24 h	$50.56 24 h	$60,153	Trader
2	EWZS/USDT	$10.61	-0.47% 24 h	$11.09 24 h	$10.59 24 h	$77,310	Trader
3	PATH/USDT	$13.00	-3.49% 24 h	$13.66 24 h	$12.94 24 h	$87,754	Trader
4	PYPL/USDT	$58.56	-3.24% 24 h	$60.80 24 h	$58.54 24 h	$160,652	Trader
5	IBKR/USDT	$72.62	-7.17% 24 h	$78.95 24 h	$71.78 24 h	$191,876	Trader
6	TBT/USDT	$37.72	-1.21% 24 h	$38.43 24 h	$37.41 24 h	$197,759	Trader
7	VKTX/USDT	$25.69	-6.85% 24 h	$28.30 24 h	$25.23 24 h	$220,311	Trader
8	SNPS/USDT	$442.25	-4.12% 24 h	$465.79 24 h	$437.49 24 h	$240,636	Trader
9	TEAM/USDT	$183.60	-2.86% 24 h	$192.56 24 h	$181.40 24 h	$288,797	Trader
10	BITO/USDT	$10.07	-5.71% 24 h	$10.80 24 h	$10.01 24 h	$309,971	Trader
11	GTLB/USDT	$48.87	-7.06% 24 h	$53.03 24 h	$48.87 24 h	$319,036	Trader
12	ABBV/USDT	$292.97	+0.32% 24 h	$304.88 24 h	$291.70 24 h	$331,321	Trader
13	AKAM/USDT	$78.67	-7.85% 24 h	$86.21 24 h	$77.57 24 h	$333,152	Trader
14	CEG/USDT	$239.98	-2.90% 24 h	$249.57 24 h	$231.64 24 h	$335,549	Trader
15	MDT/USDT	$103.56	-1.72% 24 h	$106.10 24 h	$103.31 24 h	$356,139	Trader
16	AMGN/USDT	$467.27	-2.24% 24 h	$484.70 24 h	$466.68 24 h	$364,630	Trader
17	MRK/USDT	$149.00	+0.21% 24 h	$153.85 24 h	$148.61 24 h	$389,428	Trader
18	OURA/USDT	$48.51	+0.27% 24 h	$48.60 24 h	$48.30 24 h	$394,587	Trader
19	LGELECTRONICS/USDT	$103.98	-5.94% 24 h	$112.01 24 h	$102.25 24 h	$398,120	Trader
20	KODEX200/USDT	$58.68	-11.92% 24 h	$66.99 24 h	$57.18 24 h	$400,873	Trader
21	STM/USDT	$40.74	-10.87% 24 h	$46.40 24 h	$40.24 24 h	$408,964	Trader
22	EIDO/USDT	$9.81	-0.20% 24 h	$10.92 24 h	$9.73 24 h	$410,984	Trader
23	HK0625/USDT	$39.79	+3.65% 24 h	$41.41 24 h	$38.13 24 h	$413,567	Trader
24	MDB/USDT	$305.38	-7.50% 24 h	$335.66 24 h	$296.24 24 h	$418,999	Trader
25	BAC/USDT	$50.05	-2.57% 24 h	$53.19 24 h	$50.05 24 h	$471,293	Trader
26	OXY/USDT	$56.90	-0.58% 24 h	$58.94 24 h	$56.89 24 h	$471,680	Trader
27	ZS/USDT	$204.32	-9.18% 24 h	$228.75 24 h	$203.22 24 h	$473,728	Trader
28	MOCA/USDT	$0.007530	-5.59% 24 h	$0.008051 24 h	$0.007351 24 h	$483,880	Trader
29	EBAY/USDT	$122.23	-2.78% 24 h	$127.82 24 h	$121.37 24 h	$492,723	Trader
30	RUM/USDT	$4.59	-11.89% 24 h	$5.23 24 h	$4.50 24 h	$495,731	Trader
31	JOE/USDT	$0.0269	-5.08% 24 h	$0.0289 24 h	$0.0259 24 h	$524,981	Trader
32	ANET/USDT	$158.83	-12.09% 24 h	$181.44 24 h	$158.27 24 h	$544,632	Trader
33	ZM/USDT	$89.03	-4.01% 24 h	$92.84 24 h	$88.68 24 h	$545,942	Trader
34	PAYP/USDT	$14.66	-6.33% 24 h	$16.06 24 h	$14.54 24 h	$547,850	Trader
35	ACN/USDT	$267.47	+1.36% 24 h	$272.03 24 h	$262.54 24 h	$549,264	Trader
36	HANMI/USDT	$119.66	-11.60% 24 h	$136.17 24 h	$116.83 24 h	$573,939	Trader
37	DIS/USDT	$117.32	-1.64% 24 h	$120.94 24 h	$117.08 24 h	$597,740	Trader
38	DKNG/USDT	$22.95	-1.75% 24 h	$23.71 24 h	$22.85 24 h	$599,268	Trader
39	CRML/USDT	$5.54	-12.08% 24 h	$6.41 24 h	$5.36 24 h	$601,582	Trader
40	UNH/USDT	$397.44	-3.67% 24 h	$417.35 24 h	$396.84 24 h	$602,028	Trader
Aucun symbole ne correspond à votre recherche.