AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	USDP/USDT	$0.9989	+0.17% 24 h	$0.9990 24 h	$0.9972 24 h	$23,362	Trader
2	STXB/USDT	$868.11	-1.80% 24 h	$911.89 24 h	$860.14 24 h	$25,184	Trader
3	QUICK/USDT	$0.009490	-0.32% 24 h	$0.009660 24 h	$0.009470 24 h	$30,129	Trader
4	KGST/USDT	$0.0114	-0.28% 24 h	$0.0114 24 h	$0.0113 24 h	$30,893	Trader
5	TUSD/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$32,996	Trader
6	CRWDB/USDT	$250.31	+5.30% 24 h	$251.85 24 h	$233.33 24 h	$48,163	Trader
7	CRMB/USDT	$239.99	+0.28% 24 h	$241.23 24 h	$236.26 24 h	$59,958	Trader
8	SFP/USDT	$0.3011	-2.08% 24 h	$0.3091 24 h	$0.2983 24 h	$60,329	Trader
9	QNTB/USDT	$50.97	-3.54% 24 h	$53.61 24 h	$50.50 24 h	$66,350	Trader
10	IBMB/USDT	$233.24	+0.90% 24 h	$234.68 24 h	$228.47 24 h	$73,403	Trader
11	GSB/USDT	$963.75	+0.81% 24 h	$963.75 24 h	$945.25 24 h	$76,371	Trader
12	RDDTB/USDT	$158.81	+3.85% 24 h	$160.20 24 h	$151.77 24 h	$79,919	Trader
13	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
14	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
15	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
16	HIMSB/USDT	$29.19	+3.29% 24 h	$29.47 24 h	$28.24 24 h	$93,958	Trader
17	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Trader
18	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Trader
19	GPROB/USDT	$1.30	+0.00% 24 h	$1.37 24 h	$1.28 24 h	$99,918	Trader
20	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Trader
21	FRAX/USDT	$0.2899	-0.65% 24 h	$0.2945 24 h	$0.2872 24 h	$105,424	Trader
22	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Trader
23	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Trader
24	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Trader
25	BNT/USDT	$0.3371	+0.72% 24 h	$0.3416 24 h	$0.3333 24 h	$109,766	Trader
26	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Trader
27	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Trader
28	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Trader
29	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Trader
30	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Trader
31	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Trader
32	SMHB/USDT	$591.57	+1.34% 24 h	$601.51 24 h	$579.33 24 h	$122,058	Trader
33	USDS/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$125,779	Trader
34	LAZIO/USDT	$0.3860	-0.52% 24 h	$0.3960 24 h	$0.3840 24 h	$126,719	Trader
35	PORTO/USDT	$0.4630	+0.22% 24 h	$0.4690 24 h	$0.4600 24 h	$127,043	Trader
36	DJTB/USDT	$9.12	+1.00% 24 h	$9.29 24 h	$9.01 24 h	$127,498	Trader
37	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Trader
38	GLM/USDT	$0.1223	-1.13% 24 h	$0.1252 24 h	$0.1213 24 h	$132,561	Trader
39	IQ/USDT	$0.00089	-0.11% 24 h	$0.00092 24 h	$0.000884 24 h	$135,224	Trader
40	HARD/USDT	$0.009500	-40.25% 24 h	$0.0159 24 h	$0.008800 24 h	$138,021	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 321–360 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	MOVR/USDT	$0.8748	+0.29% 24 h	$0.9065 24 h	$0.8574 24 h	$3,502,698	Trader
322	ASML/USDT	$1,701.47	-0.47% 24 h	$1,728.03 24 h	$1,680.11 24 h	$3,508,185	Trader
323	PARTI/USDT	$0.0250	-2.19% 24 h	$0.0259 24 h	$0.0246 24 h	$3,527,382	Trader
324	USDBRL/USDT	$5.12	+0.07% 24 h	$5.17 24 h	$5.07 24 h	$3,533,149	Trader
325	MASK/USDT	$0.4805	-1.13% 24 h	$0.4923 24 h	$0.4753 24 h	$3,556,036	Trader
326	SLX/USDT	$0.0681	+2.98% 24 h	$0.0689 24 h	$0.0654 24 h	$3,626,239	Trader
327	RIF/USDT	$0.0899	+3.31% 24 h	$0.0921 24 h	$0.0858 24 h	$3,637,252	Trader
328	DYM/USDT	$0.0183	-1.14% 24 h	$0.0189 24 h	$0.0179 24 h	$3,649,027	Trader
329	AT/USDT	$0.1561	+4.98% 24 h	$0.1666 24 h	$0.1483 24 h	$3,686,019	Trader
330	STEEM/USDT	$0.0570	+0.87% 24 h	$0.0590 24 h	$0.0559 24 h	$3,703,157	Trader
331	TNSR/USDT	$0.0374	-1.01% 24 h	$0.0399 24 h	$0.0369 24 h	$3,706,038	Trader
332	RAVE/USDT	$0.1953	-3.94% 24 h	$0.2096 24 h	$0.1926 24 h	$3,708,247	Trader
333	KAIA/USDT	$0.0317	-0.50% 24 h	$0.0332 24 h	$0.0314 24 h	$3,737,829	Trader
334	ATH/USDT	$0.005574	+1.55% 24 h	$0.005650 24 h	$0.005302 24 h	$3,779,580	Trader
335	MEW/USDT	$0.0004711	+5.04% 24 h	$0.0004857 24 h	$0.0004447 24 h	$3,784,157	Trader
336	KOMA/USDT	$0.0232	+6.89% 24 h	$0.0244 24 h	$0.0215 24 h	$3,807,680	Trader
337	MANTA/USDT	$0.0699	-1.82% 24 h	$0.0726 24 h	$0.0693 24 h	$3,807,720	Trader
338	ARK/USDT	$0.1524	-0.33% 24 h	$0.1580 24 h	$0.1509 24 h	$3,841,214	Trader
339	ZKC/USDT	$0.0416	+0.41% 24 h	$0.0430 24 h	$0.0406 24 h	$3,842,900	Trader
340	BTR/USDT	$0.0499	-1.91% 24 h	$0.0511 24 h	$0.0496 24 h	$3,846,017	Trader
341	M/USDT	$1.32	-11.80% 24 h	$1.53 24 h	$1.32 24 h	$3,848,166	Trader
342	BREV/USDT	$0.0881	+2.91% 24 h	$0.0940 24 h	$0.0834 24 h	$3,852,282	Trader
343	US/USDT	$0.0157	-9.53% 24 h	$0.0174 24 h	$0.0149 24 h	$3,858,722	Trader
344	XVG/USDT	$0.003012	-3.77% 24 h	$0.003185 24 h	$0.002970 24 h	$3,864,903	Trader
345	ROSE/USDT	$0.007488	-4.07% 24 h	$0.007871 24 h	$0.007401 24 h	$3,865,714	Trader
346	PORTAL/USDT	$0.0200	-1.62% 24 h	$0.0206 24 h	$0.0191 24 h	$3,877,054	Trader
347	ESP/USDT	$0.0934	-2.40% 24 h	$0.0958 24 h	$0.0926 24 h	$3,903,224	Trader
348	CETUS/USDT	$0.0263	-7.24% 24 h	$0.0296 24 h	$0.0261 24 h	$3,924,619	Trader
349	ID/USDT	$0.0375	+1.02% 24 h	$0.0388 24 h	$0.0366 24 h	$3,946,911	Trader
350	1MBABYDOGE/USDT	$0.0004161	+2.16% 24 h	$0.0004239 24 h	$0.0004041 24 h	$3,962,977	Trader
351	1000000MOG/USDT	$0.1216	+7.80% 24 h	$0.1307 24 h	$0.1116 24 h	$3,967,433	Trader
352	MITO/USDT	$0.0167	+1.46% 24 h	$0.0171 24 h	$0.0159 24 h	$3,975,050	Trader
353	RED/USDT	$0.1553	+2.31% 24 h	$0.1599 24 h	$0.1498 24 h	$4,013,295	Trader
354	KAT/USDT	$0.005019	+3.21% 24 h	$0.005116 24 h	$0.004743 24 h	$4,019,969	Trader
355	STXX/USDT	$866.10	-2.30% 24 h	$913.00 24 h	$852.30 24 h	$4,027,906	Trader
356	SNX/USDT	$0.2326	-2.10% 24 h	$0.2445 24 h	$0.2301 24 h	$4,041,648	Trader
357	ON/USDT	$0.1265	-12.52% 24 h	$0.1448 24 h	$0.1231 24 h	$4,041,926	Trader
358	ASTS/USDT	$61.76	+3.56% 24 h	$62.60 24 h	$59.51 24 h	$4,042,137	Trader
359	LINEA/USDT	$0.002783	-2.49% 24 h	$0.002879 24 h	$0.002755 24 h	$4,042,625	Trader
360	MOVE/USDT	$0.009173	-2.71% 24 h	$0.009511 24 h	$0.009096 24 h	$4,066,993	Trader
Aucun symbole ne correspond à votre recherche.