AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	STXB/USDT	$868.88	+0.30% 24 h	$911.89 24 h	$865.45 24 h	$31,560	Trader
2	TUSD/USDT	$0.9998	-0.02% 24 h	$1.00 24 h	$0.9997 24 h	$41,315	Trader
3	QUICK/USDT	$0.009550	+0.63% 24 h	$0.009660 24 h	$0.009470 24 h	$45,988	Trader
4	CRWDB/USDT	$251.16	+5.66% 24 h	$251.85 24 h	$233.33 24 h	$46,068	Trader
5	GSB/USDT	$957.36	+0.71% 24 h	$962.39 24 h	$945.25 24 h	$52,285	Trader
6	USDP/USDT	$0.9989	+0.17% 24 h	$0.9990 24 h	$0.9964 24 h	$53,057	Trader
7	CRMB/USDT	$238.73	+0.31% 24 h	$241.01 24 h	$236.26 24 h	$59,043	Trader
8	QNTB/USDT	$51.28	-2.02% 24 h	$53.61 24 h	$51.05 24 h	$64,615	Trader
9	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
10	RDDTB/USDT	$157.81	+3.65% 24 h	$160.20 24 h	$151.77 24 h	$81,804	Trader
11	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
12	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
13	HIMSB/USDT	$29.08	+2.98% 24 h	$29.47 24 h	$28.17 24 h	$91,662	Trader
14	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Trader
15	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Trader
16	IBMB/USDT	$232.09	+0.48% 24 h	$234.68 24 h	$228.47 24 h	$103,558	Trader
17	PYPLB/USDT	$52.70	+0.23% 24 h	$53.01 24 h	$52.23 24 h	$103,967	Trader
18	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Trader
19	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Trader
20	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Trader
21	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Trader
22	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Trader
23	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Trader
24	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Trader
25	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Trader
26	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Trader
27	SMHB/USDT	$591.99	+2.10% 24 h	$601.51 24 h	$579.33 24 h	$116,863	Trader
28	GPROB/USDT	$1.29	-0.77% 24 h	$1.37 24 h	$1.28 24 h	$117,662	Trader
29	ASMLB/USDT	$1,694.40	-0.62% 24 h	$1,726.43 24 h	$1,678.90 24 h	$118,813	Trader
30	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Trader
31	FRAX/USDT	$0.2919	+1.28% 24 h	$0.2945 24 h	$0.2872 24 h	$119,363	Trader
32	BNT/USDT	$0.3379	+3.08% 24 h	$0.3416 24 h	$0.3278 24 h	$129,010	Trader
33	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Trader
34	DJTB/USDT	$9.06	+1.34% 24 h	$9.29 24 h	$8.93 24 h	$130,610	Trader
35	GTC/USDT	$0.0860	-0.10% 24 h	$0.0883 24 h	$0.0856 24 h	$131,259	Trader
36	HARD/USDT	$0.009500	-40.25% 24 h	$0.0159 24 h	$0.008800 24 h	$138,021	Trader
37	MDT/USDT	$0.004030	-4.50% 24 h	$0.004900 24 h	$0.003670 24 h	$138,855	Trader
38	TRXUP/USDT	$0.0385	+2.72% 24 h	$0.0398 24 h	$0.0359 24 h	$140,484	Trader
39	ACX/USDT	$0.0412	-0.07% 24 h	$0.0417 24 h	$0.0410 24 h	$142,722	Trader
40	TROY/USDT	$0.000069	-23.33% 24 h	$0.000105 24 h	$0.000061 24 h	$144,294	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 281–320 sur 726.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	RONIN/USDT	$0.0630	+6.18% 24 h	$0.0668 24 h	$0.0593 24 h	$2,963,281	Trader
282	SSV/USDT	$3.35	+6.86% 24 h	$3.46 24 h	$3.13 24 h	$2,973,625	Trader
283	PHAROS/USDT	$0.5668	+6.88% 24 h	$0.5856 24 h	$0.5302 24 h	$2,990,238	Trader
284	NOM/USDT	$0.001784	+2.23% 24 h	$0.001812 24 h	$0.001739 24 h	$2,993,505	Trader
285	BRETT/USDT	$0.005843	+7.90% 24 h	$0.006011 24 h	$0.005413 24 h	$3,000,748	Trader
286	RSR/USDT	$0.001647	+0.92% 24 h	$0.001686 24 h	$0.001614 24 h	$3,065,317	Trader
287	USUAL/USDT	$0.0139	+0.62% 24 h	$0.0143 24 h	$0.0132 24 h	$3,082,091	Trader
288	SKYAI/USDT	$0.0496	-0.18% 24 h	$0.0510 24 h	$0.0493 24 h	$3,102,670	Trader
289	CELO/USDT	$0.0926	+0.38% 24 h	$0.0963 24 h	$0.0912 24 h	$3,105,424	Trader
290	DOGS/USDT	$0.00005089	+4.20% 24 h	$0.00005261 24 h	$0.0000486 24 h	$3,124,201	Trader
291	BASED/USDT	$0.0688	+1.91% 24 h	$0.0692 24 h	$0.0666 24 h	$3,128,933	Trader
292	GOAT/USDT	$0.0189	+6.91% 24 h	$0.0194 24 h	$0.0175 24 h	$3,130,811	Trader
293	LLY/USDT	$1,165.18	+0.83% 24 h	$1,171.00 24 h	$1,135.45 24 h	$3,132,447	Trader
294	COW/USDT	$0.1621	+5.12% 24 h	$0.1625 24 h	$0.1542 24 h	$3,152,867	Trader
295	ROBO/USDT	$0.009590	+2.57% 24 h	$0.009750 24 h	$0.009350 24 h	$3,203,685	Trader
296	MANTRA/USDT	$0.004505	+3.11% 24 h	$0.004544 24 h	$0.004325 24 h	$3,207,427	Trader
297	LIGHT/USDT	$0.1838	+7.24% 24 h	$0.1860 24 h	$0.1711 24 h	$3,241,099	Trader
298	BREV/USDT	$0.0907	+8.35% 24 h	$0.0940 24 h	$0.0834 24 h	$3,245,788	Trader
299	A/USDT	$0.0934	+5.86% 24 h	$0.0945 24 h	$0.0879 24 h	$3,287,578	Trader
300	YFI/USDT	$2,284.00	+3.82% 24 h	$2,345.00 24 h	$2,200.00 24 h	$3,288,420	Trader
301	STRC/USDT	$99.01	+0.27% 24 h	$99.19 24 h	$98.55 24 h	$3,320,066	Trader
302	我踏马来了/USDT	$0.0132	-2.46% 24 h	$0.0143 24 h	$0.0132 24 h	$3,333,478	Trader
303	CTSI/USDT	$0.0292	+0.69% 24 h	$0.0301 24 h	$0.0288 24 h	$3,377,107	Trader
304	MELANIA/USDT	$0.1085	+7.17% 24 h	$0.1107 24 h	$0.1012 24 h	$3,380,185	Trader
305	RLC/USDT	$0.3441	+6.14% 24 h	$0.3619 24 h	$0.3242 24 h	$3,382,994	Trader
306	SENT/USDT	$0.0192	+2.78% 24 h	$0.0198 24 h	$0.0186 24 h	$3,403,934	Trader
307	BTCDOM/USDT	$5,154.90	+1.06% 24 h	$5,202.30 24 h	$5,085.00 24 h	$3,416,082	Trader
308	DOLO/USDT	$0.0286	+9.50% 24 h	$0.0291 24 h	$0.0261 24 h	$3,417,824	Trader
309	NEWT/USDT	$0.0494	+3.20% 24 h	$0.0513 24 h	$0.0471 24 h	$3,427,557	Trader
310	SWARMS/USDT	$0.008220	+6.62% 24 h	$0.008413 24 h	$0.007702 24 h	$3,454,084	Trader
311	ALT/USDT	$0.007513	+2.23% 24 h	$0.007696 24 h	$0.007331 24 h	$3,473,487	Trader
312	US/USDT	$0.0159	-0.27% 24 h	$0.0177 24 h	$0.0158 24 h	$3,484,017	Trader
313	RIF/USDT	$0.0909	+6.76% 24 h	$0.0912 24 h	$0.0825 24 h	$3,497,251	Trader
314	SIREN/USDT	$0.0244	+2.35% 24 h	$0.0246 24 h	$0.0237 24 h	$3,521,322	Trader
315	BSB/USDT	$0.1060	+4.27% 24 h	$0.1074 24 h	$0.1016 24 h	$3,552,728	Trader
316	ENJ/USDT	$0.0279	+0.50% 24 h	$0.0287 24 h	$0.0275 24 h	$3,566,418	Trader
317	ASML/USDT	$1,697.66	-0.54% 24 h	$1,728.03 24 h	$1,680.11 24 h	$3,587,975	Trader
318	SOMI/USDT	$0.1872	-5.69% 24 h	$0.2016 24 h	$0.1829 24 h	$3,623,841	Trader
319	BLUR/USDT	$0.0198	+3.40% 24 h	$0.0203 24 h	$0.0191 24 h	$3,636,155	Trader
320	MOVR/USDT	$0.8866	+4.54% 24 h	$0.9065 24 h	$0.8479 24 h	$3,641,376	Trader
Aucun symbole ne correspond à votre recherche.