AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	KGST/USDT	$0.0112	-0.03% 24 h	$0.0112 24 h	$0.0112 24 h	$17,200	Trader
2	TMFB/USDT	$30.18	+0.63% 24 h	$30.77 24 h	$29.73 24 h	$17,885	Trader
3	ZMB/USDT	$88.42	-4.25% 24 h	$92.53 24 h	$88.32 24 h	$18,108	Trader
4	MDBB/USDT	$301.38	-8.83% 24 h	$330.56 24 h	$296.02 24 h	$28,460	Trader
5	GEVB/USDT	$765.59	-8.64% 24 h	$839.00 24 h	$751.17 24 h	$29,691	Trader
6	JPMB/USDT	$337.27	-4.05% 24 h	$359.24 24 h	$336.15 24 h	$32,408	Trader
7	ADBEB/USDT	$243.71	-1.80% 24 h	$251.89 24 h	$243.33 24 h	$39,764	Trader
8	BSPB/USDT	$45.03	-2.72% 24 h	$47.61 24 h	$43.93 24 h	$43,259	Trader
9	HPEB/USDT	$43.65	-12.93% 24 h	$50.23 24 h	$43.53 24 h	$47,718	Trader
10	REQ/USDT	$0.0491	-3.16% 24 h	$0.0510 24 h	$0.0485 24 h	$48,432	Trader
11	USDEB/USDT	$6.43	-22.72% 24 h	$8.50 24 h	$6.38 24 h	$48,474	Trader
12	IQ/USDT	$0.00067	-8.97% 24 h	$0.00074 24 h	$0.000662 24 h	$50,466	Trader
13	CRMB/USDT	$218.24	-3.53% 24 h	$228.96 24 h	$218.03 24 h	$51,196	Trader
14	PYPLB/USDT	$58.14	-3.34% 24 h	$60.69 24 h	$57.87 24 h	$51,632	Trader
15	HIMSB/USDT	$23.62	-12.00% 24 h	$27.14 24 h	$22.96 24 h	$57,056	Trader
16	LLYB/USDT	$1,364.02	-3.78% 24 h	$1,454.74 24 h	$1,361.98 24 h	$60,295	Trader
17	XNO/USDT	$0.3180	-3.93% 24 h	$0.3320 24 h	$0.3120 24 h	$62,128	Trader
18	BRKBB/USDT	$571.66	-1.11% 24 h	$587.74 24 h	$569.64 24 h	$62,810	Trader
19	BBB/USDT	$8.32	-5.35% 24 h	$8.79 24 h	$8.01 24 h	$65,175	Trader
20	JOE/USDT	$0.0266	-6.99% 24 h	$0.0290 24 h	$0.0260 24 h	$72,343	Trader
21	GPROB/USDT	$0.8600	-10.42% 24 h	$0.9700 24 h	$0.8400 24 h	$74,221	Trader
22	GSB/USDT	$869.61	-6.59% 24 h	$942.50 24 h	$857.04 24 h	$78,140	Trader
23	AEVO/USDT	$0.0187	-7.22% 24 h	$0.0203 24 h	$0.0183 24 h	$78,963	Trader
24	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
25	HIVE/USDT	$0.0434	-5.86% 24 h	$0.0463 24 h	$0.0425 24 h	$81,288	Trader
26	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
27	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
28	GLM/USDT	$0.1055	-6.47% 24 h	$0.1133 24 h	$0.1032 24 h	$84,996	Trader
29	TFUEL/USDT	$0.007420	-9.40% 24 h	$0.008350 24 h	$0.007330 24 h	$89,142	Trader
30	GMEB/USDT	$24.00	-4.31% 24 h	$25.33 24 h	$23.90 24 h	$89,158	Trader
31	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Trader
32	YB/USDT	$0.0568	-7.94% 24 h	$0.0622 24 h	$0.0559 24 h	$95,608	Trader
33	RPL/USDT	$1.38	-10.18% 24 h	$1.54 24 h	$1.38 24 h	$96,250	Trader
34	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Trader
35	CATI/USDT	$0.0380	-7.65% 24 h	$0.0412 24 h	$0.0371 24 h	$96,538	Trader
36	VSTB/USDT	$112.25	-7.55% 24 h	$121.60 24 h	$110.66 24 h	$96,580	Trader
37	DIA/USDT	$0.1353	-8.27% 24 h	$0.1481 24 h	$0.1326 24 h	$97,173	Trader
38	CTSI/USDT	$0.0250	-7.13% 24 h	$0.0271 24 h	$0.0245 24 h	$98,892	Trader
39	AMCB/USDT	$3.09	-8.85% 24 h	$3.76 24 h	$3.08 24 h	$99,716	Trader
40	COOKIE/USDT	$0.008360	-5.21% 24 h	$0.008980 24 h	$0.008090 24 h	$101,101	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 241–280 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	PRL/USDT	$0.0769	-10.06% 24 h	$0.0863 24 h	$0.0764 24 h	$1,821,738	Trader
242	MOVE/USDT	$0.005758	-6.98% 24 h	$0.006218 24 h	$0.005654 24 h	$1,822,503	Trader
243	FIGHT/USDT	$0.003626	-6.13% 24 h	$0.004084 24 h	$0.003594 24 h	$1,826,169	Trader
244	FWDI/USDT	$5.59	-13.48% 24 h	$6.62 24 h	$5.54 24 h	$1,827,805	Trader
245	TZA/USDT	$51.15	+15.54% 24 h	$51.60 24 h	$43.62 24 h	$1,845,163	Trader
246	BREV/USDT	$0.0734	-9.66% 24 h	$0.0819 24 h	$0.0716 24 h	$1,847,606	Trader
247	CAT/USDT	$550.66	-7.36% 24 h	$595.69 24 h	$548.83 24 h	$1,854,657	Trader
248	SOFI/USDT	$15.79	-9.20% 24 h	$17.49 24 h	$15.46 24 h	$1,873,136	Trader
249	MIRA/USDT	$0.0366	-8.48% 24 h	$0.0403 24 h	$0.0361 24 h	$1,888,374	Trader
250	MEITUAN/USDT	$10.11	+2.22% 24 h	$10.55 24 h	$9.83 24 h	$1,898,337	Trader
251	PROVE/USDT	$0.1806	-4.75% 24 h	$0.1928 24 h	$0.1783 24 h	$1,900,679	Trader
252	HEI/USDT	$0.0890	-6.85% 24 h	$0.0960 24 h	$0.0855 24 h	$1,902,996	Trader
253	AXL/USDT	$0.0372	-12.60% 24 h	$0.0428 24 h	$0.0372 24 h	$1,908,171	Trader
254	NVDL/USDT	$22.64	-19.26% 24 h	$28.04 24 h	$22.32 24 h	$1,909,710	Trader
255	XAI/USDT	$0.006208	-9.68% 24 h	$0.006896 24 h	$0.005979 24 h	$1,913,873	Trader
256	STO/USDT	$0.0263	-12.87% 24 h	$0.0303 24 h	$0.0261 24 h	$1,920,740	Trader
257	API3/USDT	$0.2238	-7.37% 24 h	$0.2434 24 h	$0.2192 24 h	$1,931,183	Trader
258	LINEA/USDT	$0.002207	-8.31% 24 h	$0.002413 24 h	$0.002138 24 h	$1,949,240	Trader
259	CHILLGUY/USDT	$0.008594	-9.05% 24 h	$0.009470 24 h	$0.008383 24 h	$1,953,211	Trader
260	IOTX/USDT	$0.003073	-8.27% 24 h	$0.003366 24 h	$0.002958 24 h	$1,955,246	Trader
261	NOT/USDT	$0.0003203	-9.03% 24 h	$0.0003536 24 h	$0.000314 24 h	$1,955,526	Trader
262	CLO/USDT	$0.0455	-10.60% 24 h	$0.0519 24 h	$0.0448 24 h	$1,957,950	Trader
263	RAVE/USDT	$0.1304	-10.01% 24 h	$0.1449 24 h	$0.1302 24 h	$1,958,923	Trader
264	BROCCOLI714/USDT	$0.0158	-12.59% 24 h	$0.0181 24 h	$0.0158 24 h	$1,959,513	Trader
265	SKYAI/USDT	$0.0264	-9.33% 24 h	$0.0294 24 h	$0.0257 24 h	$1,964,522	Trader
266	SOMI/USDT	$0.1651	-5.06% 24 h	$0.1823 24 h	$0.1634 24 h	$1,979,390	Trader
267	CGPT/USDT	$0.0160	-10.55% 24 h	$0.0179 24 h	$0.0156 24 h	$1,980,934	Trader
268	METIS/USDT	$2.56	-9.65% 24 h	$2.84 24 h	$2.49 24 h	$1,981,198	Trader
269	KLAC/USDT	$130.32	-13.35% 24 h	$150.51 24 h	$128.51 24 h	$1,988,752	Trader
270	PORTAL/USDT	$0.0117	-8.66% 24 h	$0.0128 24 h	$0.0111 24 h	$1,999,052	Trader
271	SAHARA/USDT	$0.006371	-8.76% 24 h	$0.007051 24 h	$0.006307 24 h	$2,006,507	Trader
272	BANANAS31/USDT	$0.005504	-7.94% 24 h	$0.006307 24 h	$0.005504 24 h	$2,010,386	Trader
273	AZTEC/USDT	$0.0135	-7.58% 24 h	$0.0152 24 h	$0.0134 24 h	$2,012,574	Trader
274	TST/USDT	$0.0115	-11.26% 24 h	$0.0131 24 h	$0.0114 24 h	$2,014,056	Trader
275	ALICE/USDT	$0.1179	-9.24% 24 h	$0.1302 24 h	$0.1154 24 h	$2,014,785	Trader
276	WOO/USDT	$0.0117	-4.32% 24 h	$0.0124 24 h	$0.0113 24 h	$2,015,842	Trader
277	CKB/USDT	$0.001079	-8.68% 24 h	$0.001192 24 h	$0.001054 24 h	$2,028,993	Trader
278	C98/USDT	$0.0115	-9.52% 24 h	$0.0128 24 h	$0.0111 24 h	$2,038,790	Trader
279	LUNA2/USDT	$0.0367	-7.54% 24 h	$0.0399 24 h	$0.0360 24 h	$2,059,427	Trader
280	YGG/USDT	$0.0221	-8.38% 24 h	$0.0242 24 h	$0.0215 24 h	$2,070,918	Trader
Aucun symbole ne correspond à votre recherche.