AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	CRWDB/USDT	$237.66	+0.14% 24 h	$238.65 24 h	$236.87 24 h	$16,731	Trader
2	PYPLB/USDT	$52.51	-0.25% 24 h	$52.64 24 h	$52.42 24 h	$19,672	Trader
3	GSB/USDT	$948.85	-0.10% 24 h	$951.81 24 h	$947.01 24 h	$19,983	Trader
4	STXB/USDT	$863.76	+2.87% 24 h	$869.06 24 h	$839.63 24 h	$22,311	Trader
5	TUSD/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$0.9996 24 h	$23,767	Trader
6	HIMSB/USDT	$28.15	+0.97% 24 h	$28.18 24 h	$27.75 24 h	$24,776	Trader
7	CRMB/USDT	$237.46	-1.53% 24 h	$241.71 24 h	$237.40 24 h	$28,679	Trader
8	KGST/USDT	$0.0114	-0.17% 24 h	$0.0114 24 h	$0.0114 24 h	$29,385	Trader
9	SQQQB/USDT	$37.30	-2.20% 24 h	$38.31 24 h	$37.30 24 h	$31,017	Trader
10	QNTB/USDT	$52.23	+0.58% 24 h	$52.68 24 h	$51.58 24 h	$34,712	Trader
11	RDDTB/USDT	$152.62	+0.65% 24 h	$152.92 24 h	$150.67 24 h	$41,525	Trader
12	QUICK/USDT	$0.009430	-0.84% 24 h	$0.009510 24 h	$0.009150 24 h	$41,536	Trader
13	USDP/USDT	$0.9967	-0.32% 24 h	$1.00 24 h	$0.9967 24 h	$42,042	Trader
14	ASTSB/USDT	$59.29	+1.02% 24 h	$59.50 24 h	$58.50 24 h	$43,284	Trader
15	ASMLB/USDT	$1,689.96	+1.31% 24 h	$1,695.92 24 h	$1,665.18 24 h	$46,340	Trader
16	GPROB/USDT	$1.30	+0.00% 24 h	$1.32 24 h	$1.27 24 h	$47,950	Trader
17	NFLXB/USDT	$72.05	+0.21% 24 h	$72.70 24 h	$71.90 24 h	$48,477	Trader
18	USARB/USDT	$15.87	+2.06% 24 h	$15.89 24 h	$15.50 24 h	$50,376	Trader
19	IBMB/USDT	$231.30	+0.18% 24 h	$232.05 24 h	$230.56 24 h	$50,602	Trader
20	MSFTB/USDT	$494.80	+0.11% 24 h	$496.71 24 h	$493.49 24 h	$53,102	Trader
21	DJTB/USDT	$8.87	-0.11% 24 h	$8.93 24 h	$8.82 24 h	$56,782	Trader
22	SMHB/USDT	$578.64	+1.48% 24 h	$579.90 24 h	$569.28 24 h	$60,145	Trader
23	XNO/USDT	$0.3460	-0.29% 24 h	$0.3500 24 h	$0.3310 24 h	$62,144	Trader
24	SFP/USDT	$0.2869	-0.59% 24 h	$0.2903 24 h	$0.2824 24 h	$64,901	Trader
25	CTK/USDT	$0.1249	-0.87% 24 h	$0.1267 24 h	$0.1222 24 h	$74,471	Trader
26	NOKB/USDT	$10.79	+1.70% 24 h	$10.85 24 h	$10.56 24 h	$75,074	Trader
27	PLTRB/USDT	$177.88	+0.70% 24 h	$178.40 24 h	$176.51 24 h	$76,163	Trader
28	MRNAB/USDT	$155.29	+0.85% 24 h	$155.63 24 h	$153.73 24 h	$79,283	Trader
29	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
30	WOO/USDT	$0.0117	+2.27% 24 h	$0.0118 24 h	$0.0112 24 h	$81,691	Trader
31	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
32	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
33	ALABB/USDT	$306.98	+3.46% 24 h	$308.37 24 h	$296.52 24 h	$85,915	Trader
34	QTUM/USDT	$0.9470	+0.00% 24 h	$0.9610 24 h	$0.9280 24 h	$92,198	Trader
35	DGB/USDT	$0.004340	+1.40% 24 h	$0.004400 24 h	$0.004210 24 h	$94,812	Trader
36	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Trader
37	AMZNB/USDT	$255.50	+0.74% 24 h	$255.56 24 h	$250.71 24 h	$95,721	Trader
38	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Trader
39	TSMB/USDT	$437.76	+1.44% 24 h	$437.85 24 h	$430.89 24 h	$97,998	Trader
40	SMCIB/USDT	$39.68	+3.04% 24 h	$39.84 24 h	$38.51 24 h	$98,781	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 241–280 sur 725.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	AXL/USDT	$0.0490	+4.05% 24 h	$0.0496 24 h	$0.0460 24 h	$1,518,096	Trader
242	HIVE/USDT	$0.0532	+0.43% 24 h	$0.0543 24 h	$0.0519 24 h	$1,523,005	Trader
243	BLUR/USDT	$0.0187	-0.27% 24 h	$0.0191 24 h	$0.0182 24 h	$1,524,349	Trader
244	BREV/USDT	$0.0826	+1.08% 24 h	$0.0845 24 h	$0.0793 24 h	$1,526,013	Trader
245	THE/USDT	$0.0775	+1.36% 24 h	$0.0787 24 h	$0.0741 24 h	$1,529,866	Trader
246	SUN/USDT	$0.0171	+0.45% 24 h	$0.0173 24 h	$0.0169 24 h	$1,534,666	Trader
247	SCR/USDT	$0.0236	+0.26% 24 h	$0.0240 24 h	$0.0224 24 h	$1,535,209	Trader
248	AIXBT/USDT	$0.0212	+2.52% 24 h	$0.0214 24 h	$0.0202 24 h	$1,538,888	Trader
249	BRETT/USDT	$0.005329	+1.06% 24 h	$0.005477 24 h	$0.005104 24 h	$1,542,622	Trader
250	XAN/USDT	$0.0121	+1.10% 24 h	$0.0123 24 h	$0.0115 24 h	$1,547,630	Trader
251	1000RATS/USDT	$0.0410	+2.37% 24 h	$0.0411 24 h	$0.0384 24 h	$1,558,651	Trader
252	POLYX/USDT	$0.0408	+0.37% 24 h	$0.0419 24 h	$0.0396 24 h	$1,565,655	Trader
253	XPT/USDT	$1,804.06	+0.13% 24 h	$1,820.57 24 h	$1,799.65 24 h	$1,567,441	Trader
254	CKB/USDT	$0.001223	-0.03% 24 h	$0.001235 24 h	$0.001165 24 h	$1,580,166	Trader
255	MELANIA/USDT	$0.1010	-0.71% 24 h	$0.1035 24 h	$0.0993 24 h	$1,580,834	Trader
256	IBM/USDT	$231.60	+0.23% 24 h	$232.30 24 h	$230.65 24 h	$1,583,259	Trader
257	TST/USDT	$0.0155	+1.30% 24 h	$0.0157 24 h	$0.0149 24 h	$1,617,294	Trader
258	GUA/USDT	$0.0339	-3.70% 24 h	$0.0358 24 h	$0.0328 24 h	$1,620,735	Trader
259	IREN/USDT	$47.55	+3.37% 24 h	$47.82 24 h	$45.78 24 h	$1,632,312	Trader
260	COHR/USDT	$322.56	+2.79% 24 h	$324.75 24 h	$312.27 24 h	$1,649,333	Trader
261	ZKP/USDT	$0.0479	+3.23% 24 h	$0.0481 24 h	$0.0459 24 h	$1,657,023	Trader
262	JCT/USDT	$0.001576	-4.77% 24 h	$0.001730 24 h	$0.001521 24 h	$1,661,005	Trader
263	TNSR/USDT	$0.0361	+1.18% 24 h	$0.0365 24 h	$0.0347 24 h	$1,662,639	Trader
264	XAI/USDT	$0.007670	+3.79% 24 h	$0.007821 24 h	$0.007270 24 h	$1,669,141	Trader
265	BIGTIME/USDT	$0.007989	-1.48% 24 h	$0.008199 24 h	$0.007794 24 h	$1,675,857	Trader
266	CHILLGUY/USDT	$0.0137	-0.10% 24 h	$0.0140 24 h	$0.0134 24 h	$1,707,133	Trader
267	AIOT/USDT	$0.0497	+1.45% 24 h	$0.0520 24 h	$0.0480 24 h	$1,708,167	Trader
268	ANIME/USDT	$0.003190	+0.44% 24 h	$0.003256 24 h	$0.003058 24 h	$1,710,998	Trader
269	O/USDT	$0.5491	+0.83% 24 h	$0.5580 24 h	$0.5222 24 h	$1,717,627	Trader
270	ZEREBRO/USDT	$0.0322	+3.24% 24 h	$0.0327 24 h	$0.0297 24 h	$1,727,830	Trader
271	API3/USDT	$0.2505	+0.40% 24 h	$0.2558 24 h	$0.2392 24 h	$1,738,071	Trader
272	QTUM/USDT	$0.9454	-0.79% 24 h	$0.9603 24 h	$0.9259 24 h	$1,745,689	Trader
273	KNC/USDT	$0.1439	-0.21% 24 h	$0.1462 24 h	$0.1404 24 h	$1,755,395	Trader
274	DOGS/USDT	$0.00004788	+2.46% 24 h	$0.00004901 24 h	$0.00004536 24 h	$1,755,400	Trader
275	AT/USDT	$0.1475	+2.36% 24 h	$0.1515 24 h	$0.1406 24 h	$1,758,128	Trader
276	ERA/USDT	$0.0629	+0.92% 24 h	$0.0637 24 h	$0.0607 24 h	$1,767,287	Trader
277	PRL/USDT	$0.1154	+1.58% 24 h	$0.1167 24 h	$0.1109 24 h	$1,767,296	Trader
278	ZETA/USDT	$0.0422	+8.63% 24 h	$0.0425 24 h	$0.0375 24 h	$1,767,585	Trader
279	LIGHT/USDT	$0.1709	+0.71% 24 h	$0.1730 24 h	$0.1615 24 h	$1,777,764	Trader
280	KAIA/USDT	$0.0304	+2.36% 24 h	$0.0309 24 h	$0.0289 24 h	$1,802,876	Trader
Aucun symbole ne correspond à votre recherche.