AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	CRWDB/USDT	$237.66	+0.14% 24 h	$238.65 24 h	$236.87 24 h	$16,731	Trader
2	PYPLB/USDT	$52.51	-0.25% 24 h	$52.64 24 h	$52.42 24 h	$19,672	Trader
3	GSB/USDT	$948.85	-0.10% 24 h	$951.81 24 h	$947.01 24 h	$19,983	Trader
4	STXB/USDT	$863.76	+2.87% 24 h	$869.06 24 h	$839.63 24 h	$22,311	Trader
5	TUSD/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$0.9996 24 h	$23,767	Trader
6	HIMSB/USDT	$28.15	+0.97% 24 h	$28.18 24 h	$27.75 24 h	$24,776	Trader
7	CRMB/USDT	$237.46	-1.53% 24 h	$241.71 24 h	$237.40 24 h	$28,679	Trader
8	KGST/USDT	$0.0114	-0.17% 24 h	$0.0114 24 h	$0.0114 24 h	$29,385	Trader
9	SQQQB/USDT	$37.30	-2.20% 24 h	$38.31 24 h	$37.30 24 h	$31,017	Trader
10	QNTB/USDT	$52.23	+0.58% 24 h	$52.68 24 h	$51.58 24 h	$34,712	Trader
11	RDDTB/USDT	$152.62	+0.65% 24 h	$152.92 24 h	$150.67 24 h	$41,525	Trader
12	QUICK/USDT	$0.009430	-0.84% 24 h	$0.009510 24 h	$0.009150 24 h	$41,536	Trader
13	USDP/USDT	$0.9967	-0.32% 24 h	$1.00 24 h	$0.9967 24 h	$42,042	Trader
14	ASTSB/USDT	$59.29	+1.02% 24 h	$59.50 24 h	$58.50 24 h	$43,284	Trader
15	ASMLB/USDT	$1,689.96	+1.31% 24 h	$1,695.92 24 h	$1,665.18 24 h	$46,340	Trader
16	GPROB/USDT	$1.30	+0.00% 24 h	$1.32 24 h	$1.27 24 h	$47,950	Trader
17	NFLXB/USDT	$72.05	+0.21% 24 h	$72.70 24 h	$71.90 24 h	$48,477	Trader
18	USARB/USDT	$15.87	+2.06% 24 h	$15.89 24 h	$15.50 24 h	$50,376	Trader
19	IBMB/USDT	$231.30	+0.18% 24 h	$232.05 24 h	$230.56 24 h	$50,602	Trader
20	MSFTB/USDT	$494.80	+0.11% 24 h	$496.71 24 h	$493.49 24 h	$53,102	Trader
21	DJTB/USDT	$8.87	-0.11% 24 h	$8.93 24 h	$8.82 24 h	$56,782	Trader
22	SMHB/USDT	$578.64	+1.48% 24 h	$579.90 24 h	$569.28 24 h	$60,145	Trader
23	XNO/USDT	$0.3460	-0.29% 24 h	$0.3500 24 h	$0.3310 24 h	$62,144	Trader
24	SFP/USDT	$0.2869	-0.59% 24 h	$0.2903 24 h	$0.2824 24 h	$64,901	Trader
25	CTK/USDT	$0.1249	-0.87% 24 h	$0.1267 24 h	$0.1222 24 h	$74,471	Trader
26	NOKB/USDT	$10.79	+1.70% 24 h	$10.85 24 h	$10.56 24 h	$75,074	Trader
27	PLTRB/USDT	$177.88	+0.70% 24 h	$178.40 24 h	$176.51 24 h	$76,163	Trader
28	MRNAB/USDT	$155.29	+0.85% 24 h	$155.63 24 h	$153.73 24 h	$79,283	Trader
29	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
30	WOO/USDT	$0.0117	+2.27% 24 h	$0.0118 24 h	$0.0112 24 h	$81,691	Trader
31	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
32	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
33	ALABB/USDT	$306.98	+3.46% 24 h	$308.37 24 h	$296.52 24 h	$85,915	Trader
34	QTUM/USDT	$0.9470	+0.00% 24 h	$0.9610 24 h	$0.9280 24 h	$92,198	Trader
35	DGB/USDT	$0.004340	+1.40% 24 h	$0.004400 24 h	$0.004210 24 h	$94,812	Trader
36	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Trader
37	AMZNB/USDT	$255.50	+0.74% 24 h	$255.56 24 h	$250.71 24 h	$95,721	Trader
38	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Trader
39	TSMB/USDT	$437.76	+1.44% 24 h	$437.85 24 h	$430.89 24 h	$97,998	Trader
40	SMCIB/USDT	$39.68	+3.04% 24 h	$39.84 24 h	$38.51 24 h	$98,781	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 201–240 sur 725.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	GMX/USDT	$7.80	+2.83% 24 h	$7.92 24 h	$7.46 24 h	$1,171,702	Trader
202	HANMI/USDT	$170.35	-1.88% 24 h	$173.82 24 h	$166.12 24 h	$1,179,768	Trader
203	ICNT/USDT	$0.0945	+2.72% 24 h	$0.0972 24 h	$0.0904 24 h	$1,189,325	Trader
204	1MBABYDOGE/USDT	$0.0003943	+1.99% 24 h	$0.0003985 24 h	$0.00038 24 h	$1,193,013	Trader
205	BARD/USDT	$0.1323	+1.77% 24 h	$0.1333 24 h	$0.1261 24 h	$1,195,778	Trader
206	BIRB/USDT	$0.0646	+2.23% 24 h	$0.0661 24 h	$0.0619 24 h	$1,200,218	Trader
207	HUT/USDT	$101.18	+1.97% 24 h	$102.67 24 h	$96.93 24 h	$1,218,981	Trader
208	FIGHT/USDT	$0.003661	+1.10% 24 h	$0.003750 24 h	$0.003450 24 h	$1,231,203	Trader
209	AUCTION/USDT	$3.53	+0.80% 24 h	$3.56 24 h	$3.41 24 h	$1,236,974	Trader
210	SOON/USDT	$0.1903	+1.33% 24 h	$0.1914 24 h	$0.1839 24 h	$1,237,239	Trader
211	BEAMX/USDT	$0.001884	+5.19% 24 h	$0.001893 24 h	$0.001774 24 h	$1,240,809	Trader
212	GRIFFAIN/USDT	$0.0144	+1.93% 24 h	$0.0145 24 h	$0.0134 24 h	$1,249,756	Trader
213	ACU/USDT	$0.1221	-2.01% 24 h	$0.1251 24 h	$0.1190 24 h	$1,254,440	Trader
214	LAYER/USDT	$0.0735	+2.42% 24 h	$0.0737 24 h	$0.0698 24 h	$1,266,569	Trader
215	BANANAS31/USDT	$0.007601	-1.38% 24 h	$0.007749 24 h	$0.007375 24 h	$1,281,311	Trader
216	DIA/USDT	$0.1342	+0.75% 24 h	$0.1352 24 h	$0.1296 24 h	$1,288,032	Trader
217	ILV/USDT	$3.49	-0.74% 24 h	$3.54 24 h	$3.38 24 h	$1,300,280	Trader
218	JELLYJELLY/USDT	$0.0555	-0.34% 24 h	$0.0564 24 h	$0.0536 24 h	$1,314,365	Trader
219	ZRX/USDT	$0.1147	-1.29% 24 h	$0.1185 24 h	$0.1127 24 h	$1,314,906	Trader
220	COOKIE/USDT	$0.0106	-2.54% 24 h	$0.0109 24 h	$0.0104 24 h	$1,317,411	Trader
221	AIGENSYN/USDT	$0.0205	+2.60% 24 h	$0.0206 24 h	$0.0195 24 h	$1,326,340	Trader
222	FHE/USDT	$0.0219	+1.15% 24 h	$0.0222 24 h	$0.0207 24 h	$1,344,468	Trader
223	AEVO/USDT	$0.0243	-0.69% 24 h	$0.0247 24 h	$0.0231 24 h	$1,361,503	Trader
224	BAND/USDT	$0.2040	-0.68% 24 h	$0.2078 24 h	$0.1982 24 h	$1,361,643	Trader
225	UMA/USDT	$0.3902	+2.12% 24 h	$0.3924 24 h	$0.3729 24 h	$1,368,021	Trader
226	YGG/USDT	$0.0251	-0.12% 24 h	$0.0256 24 h	$0.0243 24 h	$1,373,557	Trader
227	TAIKO/USDT	$0.0865	-1.09% 24 h	$0.0896 24 h	$0.0834 24 h	$1,397,667	Trader
228	BEL/USDT	$0.1209	-0.82% 24 h	$0.1223 24 h	$0.1173 24 h	$1,404,774	Trader
229	TWT/USDT	$0.5787	+2.17% 24 h	$0.5850 24 h	$0.5573 24 h	$1,406,202	Trader
230	HYPER/USDT	$0.0723	+1.09% 24 h	$0.0729 24 h	$0.0686 24 h	$1,408,549	Trader
231	HOLO/USDT	$0.0610	+2.16% 24 h	$0.0613 24 h	$0.0586 24 h	$1,410,621	Trader
232	LYN/USDT	$0.0358	+2.64% 24 h	$0.0364 24 h	$0.0343 24 h	$1,415,483	Trader
233	SAMSUNGEM/USDT	$1,023.60	+2.95% 24 h	$1,035.78 24 h	$980.01 24 h	$1,421,442	Trader
234	INIT/USDT	$0.0750	+0.43% 24 h	$0.0759 24 h	$0.0711 24 h	$1,437,011	Trader
235	ANKR/USDT	$0.004825	-0.98% 24 h	$0.004898 24 h	$0.004632 24 h	$1,450,093	Trader
236	LQTY/USDT	$0.2228	-2.11% 24 h	$0.2286 24 h	$0.2128 24 h	$1,483,241	Trader
237	1000SATS/USDT	$0.00001127	+1.35% 24 h	$0.0000114 24 h	$0.00001081 24 h	$1,485,780	Trader
238	AWE/USDT	$0.0619	-2.84% 24 h	$0.0640 24 h	$0.0611 24 h	$1,501,260	Trader
239	IRYS/USDT	$0.0154	-5.52% 24 h	$0.0164 24 h	$0.0149 24 h	$1,508,998	Trader
240	ME/USDT	$0.0678	-1.67% 24 h	$0.0696 24 h	$0.0660 24 h	$1,516,997	Trader
Aucun symbole ne correspond à votre recherche.