AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ZMB/USDT	$89.15	-3.61% 24 h	$92.53 24 h	$88.71 24 h	$14,519	Trader
2	KGST/USDT	$0.0112	+0.01% 24 h	$0.0112 24 h	$0.0112 24 h	$16,126	Trader
3	TMFB/USDT	$30.41	+1.33% 24 h	$30.77 24 h	$29.73 24 h	$17,310	Trader
4	MDBB/USDT	$309.03	-6.02% 24 h	$335.49 24 h	$296.02 24 h	$24,972	Trader
5	GEVB/USDT	$785.11	-5.57% 24 h	$840.10 24 h	$751.17 24 h	$30,763	Trader
6	JPMB/USDT	$336.85	-3.54% 24 h	$359.24 24 h	$336.15 24 h	$30,877	Trader
7	USDEB/USDT	$6.67	-19.93% 24 h	$8.50 24 h	$6.43 24 h	$42,836	Trader
8	ADBEB/USDT	$244.86	-1.62% 24 h	$251.89 24 h	$244.30 24 h	$44,018	Trader
9	HPEB/USDT	$45.50	-8.47% 24 h	$50.30 24 h	$43.55 24 h	$47,713	Trader
10	PYPLB/USDT	$58.79	-2.60% 24 h	$60.69 24 h	$58.45 24 h	$48,292	Trader
11	REQ/USDT	$0.0491	-2.96% 24 h	$0.0510 24 h	$0.0485 24 h	$49,138	Trader
12	CRMB/USDT	$222.10	-2.14% 24 h	$228.96 24 h	$220.32 24 h	$49,480	Trader
13	IQ/USDT	$0.000677	-8.14% 24 h	$0.000741 24 h	$0.000662 24 h	$51,078	Trader
14	LLYB/USDT	$1,386.74	-2.31% 24 h	$1,454.74 24 h	$1,380.28 24 h	$56,550	Trader
15	TFUEL/USDT	$0.007740	-5.03% 24 h	$0.008350 24 h	$0.007630 24 h	$57,577	Trader
16	HIMSB/USDT	$24.06	-11.05% 24 h	$27.14 24 h	$22.96 24 h	$57,993	Trader
17	VSTB/USDT	$114.71	-4.26% 24 h	$121.79 24 h	$110.66 24 h	$59,768	Trader
18	BRKBB/USDT	$574.87	-0.67% 24 h	$587.74 24 h	$574.83 24 h	$61,790	Trader
19	XNO/USDT	$0.3210	-2.13% 24 h	$0.3320 24 h	$0.3120 24 h	$63,371	Trader
20	BBB/USDT	$8.35	-3.36% 24 h	$8.90 24 h	$8.01 24 h	$64,041	Trader
21	BSPB/USDT	$45.41	-2.83% 24 h	$47.61 24 h	$43.93 24 h	$66,608	Trader
22	HIVE/USDT	$0.0439	-3.52% 24 h	$0.0465 24 h	$0.0425 24 h	$70,162	Trader
23	JOE/USDT	$0.0274	-2.49% 24 h	$0.0290 24 h	$0.0260 24 h	$72,633	Trader
24	GPROB/USDT	$0.8800	-7.37% 24 h	$0.9700 24 h	$0.8500 24 h	$72,848	Trader
25	AEVO/USDT	$0.0193	-2.91% 24 h	$0.0203 24 h	$0.0183 24 h	$78,190	Trader
26	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
27	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
28	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
29	GSB/USDT	$873.60	-5.61% 24 h	$942.50 24 h	$857.04 24 h	$86,022	Trader
30	RPL/USDT	$1.42	-5.70% 24 h	$1.54 24 h	$1.38 24 h	$87,508	Trader
31	GLM/USDT	$0.1076	-3.32% 24 h	$0.1134 24 h	$0.1032 24 h	$94,477	Trader
32	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Trader
33	GMEB/USDT	$24.33	-3.72% 24 h	$25.33 24 h	$24.22 24 h	$95,230	Trader
34	FWDIB/USDT	$5.79	-10.09% 24 h	$6.62 24 h	$5.52 24 h	$95,467	Trader
35	YB/USDT	$0.0584	-3.47% 24 h	$0.0622 24 h	$0.0559 24 h	$96,184	Trader
36	CATI/USDT	$0.0389	-4.45% 24 h	$0.0415 24 h	$0.0371 24 h	$96,308	Trader
37	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Trader
38	CTSI/USDT	$0.0255	-4.36% 24 h	$0.0271 24 h	$0.0245 24 h	$97,786	Trader
39	TKO/USDT	$0.0457	-2.35% 24 h	$0.0478 24 h	$0.0428 24 h	$98,869	Trader
40	PENGB/USDT	$39.56	-18.60% 24 h	$49.16 24 h	$37.55 24 h	$102,330	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 201–240 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	ZKC/USDT	$0.0288	-4.92% 24 h	$0.0312 24 h	$0.0278 24 h	$1,521,831	Trader
202	SQD/USDT	$0.0183	-6.58% 24 h	$0.0199 24 h	$0.0176 24 h	$1,522,501	Trader
203	BSP/USDT	$45.79	-2.03% 24 h	$47.87 24 h	$43.93 24 h	$1,523,345	Trader
204	ONT/USDT	$0.0435	-4.04% 24 h	$0.0463 24 h	$0.0416 24 h	$1,529,347	Trader
205	我踏马来了/USDT	$0.008007	-5.33% 24 h	$0.008698 24 h	$0.007520 24 h	$1,543,495	Trader
206	KGEN/USDT	$0.0688	-6.14% 24 h	$0.0759 24 h	$0.0660 24 h	$1,545,175	Trader
207	OPG/USDT	$0.1166	-4.27% 24 h	$0.1249 24 h	$0.1122 24 h	$1,549,871	Trader
208	SONY/USDT	$27.51	+5.32% 24 h	$28.35 24 h	$25.68 24 h	$1,554,774	Trader
209	GRIFFAIN/USDT	$0.0111	-5.59% 24 h	$0.0120 24 h	$0.0105 24 h	$1,562,583	Trader
210	TOWNS/USDT	$0.001175	-4.86% 24 h	$0.001271 24 h	$0.001130 24 h	$1,565,102	Trader
211	COAI/USDT	$0.2242	-5.36% 24 h	$0.2444 24 h	$0.2108 24 h	$1,568,103	Trader
212	SPACE/USDT	$0.003363	-5.32% 24 h	$0.003677 24 h	$0.003166 24 h	$1,586,777	Trader
213	NVDL/USDT	$23.44	-18.04% 24 h	$28.61 24 h	$22.55 24 h	$1,587,551	Trader
214	SKL/USDT	$0.003769	-4.78% 24 h	$0.004017 24 h	$0.003612 24 h	$1,589,817	Trader
215	WET/USDT	$0.0534	-5.60% 24 h	$0.0571 24 h	$0.0514 24 h	$1,593,512	Trader
216	SSV/USDT	$2.21	-3.99% 24 h	$2.35 24 h	$2.11 24 h	$1,595,221	Trader
217	VST/USDT	$115.06	-4.12% 24 h	$121.86 24 h	$110.38 24 h	$1,595,272	Trader
218	BRETT/USDT	$0.003992	-6.79% 24 h	$0.004393 24 h	$0.003771 24 h	$1,596,874	Trader
219	AGLD/USDT	$0.1682	-2.55% 24 h	$0.1764 24 h	$0.1619 24 h	$1,597,903	Trader
220	EWZ/USDT	$31.94	-1.05% 24 h	$32.66 24 h	$31.68 24 h	$1,601,246	Trader
221	CIEN/USDT	$239.57	-11.64% 24 h	$276.09 24 h	$225.93 24 h	$1,608,683	Trader
222	FLOW/USDT	$0.0213	-4.27% 24 h	$0.0227 24 h	$0.0202 24 h	$1,610,998	Trader
223	BX/USDT	$121.13	-3.61% 24 h	$127.79 24 h	$119.17 24 h	$1,613,928	Trader
224	GUN/USDT	$0.001812	-6.36% 24 h	$0.001988 24 h	$0.001715 24 h	$1,619,478	Trader
225	RDDT/USDT	$94.94	-5.39% 24 h	$103.01 24 h	$91.08 24 h	$1,635,638	Trader
226	GENIUS/USDT	$0.2916	-3.83% 24 h	$0.3037 24 h	$0.2805 24 h	$1,650,993	Trader
227	SKR/USDT	$0.0127	-4.75% 24 h	$0.0138 24 h	$0.0123 24 h	$1,660,776	Trader
228	MELI/USDT	$1,517.10	-13.36% 24 h	$1,761.00 24 h	$1,474.54 24 h	$1,661,028	Trader
229	AIGENSYN/USDT	$0.0151	-5.61% 24 h	$0.0164 24 h	$0.0145 24 h	$1,664,141	Trader
230	CAT/USDT	$563.68	-4.15% 24 h	$596.85 24 h	$549.98 24 h	$1,676,539	Trader
231	POPMART/USDT	$18.16	+2.71% 24 h	$18.61 24 h	$17.60 24 h	$1,682,917	Trader
232	LPT/USDT	$1.37	-2.36% 24 h	$1.43 24 h	$1.29 24 h	$1,688,903	Trader
233	MANTA/USDT	$0.0544	-5.08% 24 h	$0.0582 24 h	$0.0523 24 h	$1,701,829	Trader
234	AVAAI/USDT	$0.006483	-2.53% 24 h	$0.007206 24 h	$0.006177 24 h	$1,713,408	Trader
235	POPCAT/USDT	$0.0378	-5.19% 24 h	$0.0404 24 h	$0.0362 24 h	$1,719,054	Trader
236	HK0992/USDT	$18.46	-10.73% 24 h	$20.75 24 h	$18.24 24 h	$1,719,250	Trader
237	AUCTION/USDT	$3.04	-3.22% 24 h	$3.20 24 h	$2.89 24 h	$1,720,916	Trader
238	FWDI/USDT	$5.81	-9.87% 24 h	$6.62 24 h	$5.54 24 h	$1,730,991	Trader
239	ZKP/USDT	$0.0376	-5.99% 24 h	$0.0411 24 h	$0.0362 24 h	$1,731,205	Trader
240	AGPU/USDT	$6.16	-17.20% 24 h	$7.69 24 h	$5.90 24 h	$1,740,023	Trader
Aucun symbole ne correspond à votre recherche.