AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	CRWDB/USDT	$238.31	+0.36% 24 h	$238.31 24 h	$237.19 24 h	$8,574	Trader
2	TUSD/USDT	$0.9998	+0.02% 24 h	$0.9999 24 h	$0.9996 24 h	$13,476	Trader
3	GSB/USDT	$950.25	+0.10% 24 h	$951.81 24 h	$947.01 24 h	$15,985	Trader
4	PYPLB/USDT	$52.63	-0.02% 24 h	$52.64 24 h	$52.42 24 h	$16,448	Trader
5	STXB/USDT	$862.52	+1.95% 24 h	$862.53 24 h	$837.24 24 h	$18,039	Trader
6	QNTB/USDT	$51.91	-0.59% 24 h	$52.27 24 h	$51.58 24 h	$19,570	Trader
7	SQQQB/USDT	$38.00	+0.26% 24 h	$38.31 24 h	$37.90 24 h	$20,148	Trader
8	HIMSB/USDT	$28.02	+0.11% 24 h	$28.06 24 h	$27.75 24 h	$23,211	Trader
9	KGST/USDT	$0.0114	-0.04% 24 h	$0.0114 24 h	$0.0114 24 h	$30,513	Trader
10	CRMB/USDT	$237.97	-1.14% 24 h	$241.72 24 h	$237.97 24 h	$31,140	Trader
11	MSFTB/USDT	$494.96	+0.01% 24 h	$496.71 24 h	$493.49 24 h	$36,637	Trader
12	IBMB/USDT	$231.27	+0.05% 24 h	$232.05 24 h	$230.40 24 h	$36,729	Trader
13	ASTSB/USDT	$59.02	+0.56% 24 h	$59.16 24 h	$58.50 24 h	$37,230	Trader
14	QUICK/USDT	$0.009360	-1.58% 24 h	$0.009520 24 h	$0.009150 24 h	$37,938	Trader
15	ASMLB/USDT	$1,680.61	+0.50% 24 h	$1,680.61 24 h	$1,665.18 24 h	$38,425	Trader
16	RDDTB/USDT	$152.26	+0.20% 24 h	$152.39 24 h	$150.67 24 h	$39,800	Trader
17	GPROB/USDT	$1.32	+2.33% 24 h	$1.32 24 h	$1.27 24 h	$43,604	Trader
18	ALABB/USDT	$305.50	+2.41% 24 h	$306.13 24 h	$296.17 24 h	$45,341	Trader
19	USARB/USDT	$15.71	+0.58% 24 h	$15.83 24 h	$15.50 24 h	$47,641	Trader
20	NFLXB/USDT	$72.07	-0.17% 24 h	$72.70 24 h	$71.90 24 h	$47,969	Trader
21	NOKB/USDT	$10.76	+1.32% 24 h	$10.78 24 h	$10.56 24 h	$48,678	Trader
22	SMHB/USDT	$575.65	+0.73% 24 h	$576.23 24 h	$569.28 24 h	$54,273	Trader
23	USDP/USDT	$0.9967	-0.29% 24 h	$1.00 24 h	$0.9967 24 h	$55,815	Trader
24	SFP/USDT	$0.2877	-1.81% 24 h	$0.2944 24 h	$0.2824 24 h	$59,429	Trader
25	DJTB/USDT	$8.88	-0.23% 24 h	$8.93 24 h	$8.82 24 h	$62,414	Trader
26	PLTRB/USDT	$178.04	+0.51% 24 h	$178.40 24 h	$176.51 24 h	$64,257	Trader
27	TSMB/USDT	$434.47	+0.46% 24 h	$435.00 24 h	$430.89 24 h	$67,337	Trader
28	XNO/USDT	$0.3450	-1.43% 24 h	$0.3500 24 h	$0.3310 24 h	$72,240	Trader
29	CTK/USDT	$0.1249	-1.96% 24 h	$0.1289 24 h	$0.1222 24 h	$73,448	Trader
30	GMEB/USDT	$22.55	+0.31% 24 h	$22.57 24 h	$22.29 24 h	$77,336	Trader
31	MRNAB/USDT	$154.93	-0.37% 24 h	$155.63 24 h	$152.57 24 h	$77,890	Trader
32	IRENB/USDT	$47.31	+1.68% 24 h	$47.44 24 h	$45.74 24 h	$77,964	Trader
33	CRWVB/USDT	$82.02	+0.72% 24 h	$82.17 24 h	$80.74 24 h	$79,965	Trader
34	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
35	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
36	DELLB/USDT	$578.09	+0.79% 24 h	$578.63 24 h	$568.04 24 h	$84,592	Trader
37	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
38	RPL/USDT	$1.84	+0.99% 24 h	$1.84 24 h	$1.76 24 h	$89,291	Trader
39	WOO/USDT	$0.0115	-0.86% 24 h	$0.0117 24 h	$0.0112 24 h	$93,658	Trader
40	INTWB/USDT	$27.81	+3.50% 24 h	$28.00 24 h	$26.40 24 h	$93,867	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 725.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	MEW/USDT	$0.0004234	+0.02% 24 h	$0.0004275 24 h	$0.0004107 24 h	$867,751	Trader
162	TRUST/USDT	$0.0579	-2.08% 24 h	$0.0598 24 h	$0.0567 24 h	$897,794	Trader
163	ZS/USDT	$197.52	+0.24% 24 h	$200.49 24 h	$195.85 24 h	$899,333	Trader
164	RECALL/USDT	$0.0443	-2.92% 24 h	$0.0460 24 h	$0.0433 24 h	$903,594	Trader
165	WOO/USDT	$0.0115	-1.04% 24 h	$0.0117 24 h	$0.0112 24 h	$907,215	Trader
166	TOSHI/USDT	$0.0001169	-1.10% 24 h	$0.0001189 24 h	$0.0001138 24 h	$914,409	Trader
167	KERNEL/USDT	$0.0420	-3.07% 24 h	$0.0437 24 h	$0.0406 24 h	$918,142	Trader
168	ALL/USDT	$0.6247	+0.13% 24 h	$0.6273 24 h	$0.6033 24 h	$921,415	Trader
169	AGT/USDT	$0.0163	+3.39% 24 h	$0.0166 24 h	$0.0155 24 h	$945,732	Trader
170	RESOLV/USDT	$0.0175	-0.23% 24 h	$0.0177 24 h	$0.0169 24 h	$953,576	Trader
171	VELODROME/USDT	$0.0282	+0.18% 24 h	$0.0285 24 h	$0.0272 24 h	$954,243	Trader
172	XPT/USDT	$1,806.70	+0.09% 24 h	$1,810.75 24 h	$1,799.79 24 h	$958,612	Trader
173	COHR/USDT	$320.95	+1.75% 24 h	$320.97 24 h	$312.22 24 h	$965,592	Trader
174	CSOPSKHYNIX2L/USDT	$5.66	+1.96% 24 h	$5.68 24 h	$5.46 24 h	$969,517	Trader
175	CRWD/USDT	$238.26	+0.25% 24 h	$238.83 24 h	$234.43 24 h	$971,477	Trader
176	HPE/USDT	$61.24	+1.32% 24 h	$61.30 24 h	$59.70 24 h	$980,665	Trader
177	INX/USDT	$0.006007	+1.85% 24 h	$0.006223 24 h	$0.005653 24 h	$982,966	Trader
178	SPACE/USDT	$0.004642	-1.96% 24 h	$0.004754 24 h	$0.004501 24 h	$986,695	Trader
179	NEWT/USDT	$0.0450	-0.84% 24 h	$0.0460 24 h	$0.0433 24 h	$1,000,016	Trader
180	IN/USDT	$0.0333	-2.31% 24 h	$0.0341 24 h	$0.0325 24 h	$1,004,229	Trader
181	ICNT/USDT	$0.0939	+1.08% 24 h	$0.0955 24 h	$0.0904 24 h	$1,016,035	Trader
182	GMX/USDT	$7.78	+0.84% 24 h	$7.78 24 h	$7.46 24 h	$1,034,187	Trader
183	SQD/USDT	$0.0277	-4.78% 24 h	$0.0295 24 h	$0.0269 24 h	$1,038,284	Trader
184	BROCCOLI714/USDT	$0.0189	+2.27% 24 h	$0.0190 24 h	$0.0179 24 h	$1,042,712	Trader
185	CHR/USDT	$0.0171	-1.04% 24 h	$0.0174 24 h	$0.0165 24 h	$1,043,515	Trader
186	BARD/USDT	$0.1309	-1.21% 24 h	$0.1344 24 h	$0.1261 24 h	$1,053,848	Trader
187	NXPC/USDT	$0.2228	-1.89% 24 h	$0.2308 24 h	$0.2155 24 h	$1,067,123	Trader
188	NMR/USDT	$9.21	-0.60% 24 h	$9.32 24 h	$8.97 24 h	$1,068,452	Trader
189	ORDER/USDT	$0.0382	+2.33% 24 h	$0.0384 24 h	$0.0356 24 h	$1,079,404	Trader
190	BLUAI/USDT	$0.0114	-1.03% 24 h	$0.0118 24 h	$0.0112 24 h	$1,080,389	Trader
191	HUT/USDT	$99.21	+0.14% 24 h	$100.12 24 h	$96.93 24 h	$1,082,607	Trader
192	EDU/USDT	$0.0491	-2.11% 24 h	$0.0507 24 h	$0.0482 24 h	$1,088,488	Trader
193	CGPT/USDT	$0.0201	-2.09% 24 h	$0.0208 24 h	$0.0194 24 h	$1,089,407	Trader
194	STO/USDT	$0.0402	-1.57% 24 h	$0.0410 24 h	$0.0391 24 h	$1,104,297	Trader
195	RDDT/USDT	$152.44	+0.14% 24 h	$152.90 24 h	$150.99 24 h	$1,105,101	Trader
196	IBM/USDT	$231.52	+0.09% 24 h	$232.30 24 h	$230.65 24 h	$1,107,958	Trader
197	LISTA/USDT	$0.0806	-0.48% 24 h	$0.0819 24 h	$0.0785 24 h	$1,108,645	Trader
198	OGN/USDT	$0.0193	-1.53% 24 h	$0.0202 24 h	$0.0186 24 h	$1,170,357	Trader
199	1MBABYDOGE/USDT	$0.0003933	-0.15% 24 h	$0.0003967 24 h	$0.00038 24 h	$1,170,969	Trader
200	DATAIP/USDT	$0.1982	+0.81% 24 h	$0.2011 24 h	$0.1883 24 h	$1,173,520	Trader
Aucun symbole ne correspond à votre recherche.