AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	KGST/USDT	$0.0112	-0.10% 24 h	$0.0113 24 h	$0.0112 24 h	$13,188	Trader
2	ZMB/USDT	$89.10	-3.48% 24 h	$92.83 24 h	$88.71 24 h	$14,851	Trader
3	TMFB/USDT	$30.44	+2.22% 24 h	$30.77 24 h	$29.73 24 h	$16,769	Trader
4	MDBB/USDT	$305.91	-7.82% 24 h	$335.49 24 h	$296.02 24 h	$24,846	Trader
5	JPMB/USDT	$338.52	-3.42% 24 h	$359.24 24 h	$336.15 24 h	$31,240	Trader
6	GEVB/USDT	$773.87	-6.08% 24 h	$840.10 24 h	$751.17 24 h	$31,879	Trader
7	USDEB/USDT	$6.51	-22.87% 24 h	$8.50 24 h	$6.45 24 h	$43,045	Trader
8	PYPLB/USDT	$58.88	-2.90% 24 h	$60.69 24 h	$58.60 24 h	$43,112	Trader
9	IQ/USDT	$0.000671	-9.45% 24 h	$0.000741 24 h	$0.000662 24 h	$47,141	Trader
10	HPEB/USDT	$45.24	-8.77% 24 h	$50.30 24 h	$43.55 24 h	$48,561	Trader
11	ADBEB/USDT	$245.18	-1.28% 24 h	$251.89 24 h	$244.30 24 h	$48,828	Trader
12	REQ/USDT	$0.0492	-3.34% 24 h	$0.0510 24 h	$0.0485 24 h	$49,026	Trader
13	CRMB/USDT	$221.09	-1.98% 24 h	$228.96 24 h	$220.32 24 h	$49,890	Trader
14	LLYB/USDT	$1,388.38	-2.21% 24 h	$1,454.74 24 h	$1,380.84 24 h	$55,588	Trader
15	HIMSB/USDT	$23.61	-14.18% 24 h	$27.51 24 h	$22.96 24 h	$57,204	Trader
16	VSTB/USDT	$113.04	-5.21% 24 h	$121.79 24 h	$110.66 24 h	$59,606	Trader
17	TFUEL/USDT	$0.007700	-4.47% 24 h	$0.008350 24 h	$0.007630 24 h	$60,668	Trader
18	BRKBB/USDT	$578.37	+0.82% 24 h	$587.74 24 h	$573.66 24 h	$60,728	Trader
19	XNO/USDT	$0.3160	-4.53% 24 h	$0.3320 24 h	$0.3120 24 h	$64,265	Trader
20	BBB/USDT	$8.18	-3.42% 24 h	$8.90 24 h	$8.01 24 h	$64,558	Trader
21	JOE/USDT	$0.0267	-5.65% 24 h	$0.0290 24 h	$0.0260 24 h	$67,655	Trader
22	GSB/USDT	$867.84	-6.50% 24 h	$942.50 24 h	$857.04 24 h	$69,542	Trader
23	BSPB/USDT	$45.25	-1.27% 24 h	$47.61 24 h	$43.93 24 h	$70,254	Trader
24	GPROB/USDT	$0.8800	-7.37% 24 h	$0.9700 24 h	$0.8500 24 h	$74,928	Trader
25	HIVE/USDT	$0.0432	-5.88% 24 h	$0.0465 24 h	$0.0425 24 h	$76,780	Trader
26	AEVO/USDT	$0.0189	-5.59% 24 h	$0.0203 24 h	$0.0183 24 h	$76,940	Trader
27	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
28	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
29	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
30	DIA/USDT	$0.1362	-8.22% 24 h	$0.1489 24 h	$0.1326 24 h	$85,196	Trader
31	RPL/USDT	$1.40	-8.51% 24 h	$1.54 24 h	$1.38 24 h	$85,910	Trader
32	FWDIB/USDT	$5.69	-12.46% 24 h	$6.62 24 h	$5.52 24 h	$89,988	Trader
33	GLM/USDT	$0.1058	-5.62% 24 h	$0.1134 24 h	$0.1032 24 h	$91,589	Trader
34	CATI/USDT	$0.0380	-7.20% 24 h	$0.0415 24 h	$0.0371 24 h	$92,048	Trader
35	TKO/USDT	$0.0438	-6.81% 24 h	$0.0478 24 h	$0.0428 24 h	$92,280	Trader
36	YB/USDT	$0.0571	-5.78% 24 h	$0.0622 24 h	$0.0559 24 h	$92,879	Trader
37	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Trader
38	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Trader
39	PENGB/USDT	$38.66	-21.33% 24 h	$49.17 24 h	$37.55 24 h	$98,682	Trader
40	ZRX/USDT	$0.0921	-6.59% 24 h	$0.1000 24 h	$0.0899 24 h	$100,301	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	BYD/USDT	$9.45	+1.50% 24 h	$9.81 24 h	$9.20 24 h	$1,273,872	Trader
162	DRIFT/USDT	$0.0122	-8.22% 24 h	$0.0133 24 h	$0.0118 24 h	$1,287,955	Trader
163	ETHW/USDT	$0.2078	-6.23% 24 h	$0.2309 24 h	$0.2037 24 h	$1,295,083	Trader
164	COOKIE/USDT	$0.008333	-2.97% 24 h	$0.009001 24 h	$0.008085 24 h	$1,314,696	Trader
165	哈基米/USDT	$0.0165	-10.69% 24 h	$0.0194 24 h	$0.0159 24 h	$1,315,831	Trader
166	GDX/USDT	$86.00	+1.87% 24 h	$87.99 24 h	$82.57 24 h	$1,320,538	Trader
167	USDEX/USDT	$6.50	-23.26% 24 h	$8.57 24 h	$6.43 24 h	$1,320,556	Trader
168	RIF/USDT	$0.0599	-5.31% 24 h	$0.0641 24 h	$0.0587 24 h	$1,322,280	Trader
169	DOGS/USDT	$0.00002945	-7.56% 24 h	$0.00003242 24 h	$0.00002862 24 h	$1,323,837	Trader
170	TXN/USDT	$289.63	-6.89% 24 h	$314.74 24 h	$286.70 24 h	$1,327,629	Trader
171	KSM/USDT	$3.23	-6.43% 24 h	$3.52 24 h	$3.11 24 h	$1,331,708	Trader
172	EDU/USDT	$0.0478	-7.83% 24 h	$0.0530 24 h	$0.0466 24 h	$1,336,906	Trader
173	HMSTR/USDT	$0.0001273	-6.67% 24 h	$0.0001378 24 h	$0.000123 24 h	$1,352,455	Trader
174	1MBABYDOGE/USDT	$0.0003077	-3.99% 24 h	$0.0003257 24 h	$0.0002991 24 h	$1,355,997	Trader
175	OG/USDT	$2.13	-7.22% 24 h	$2.33 24 h	$2.09 24 h	$1,358,205	Trader
176	LAYER/USDT	$0.0530	-7.30% 24 h	$0.0580 24 h	$0.0518 24 h	$1,366,533	Trader
177	VTHO/USDT	$0.0005239	-6.28% 24 h	$0.000567 24 h	$0.0005104 24 h	$1,375,996	Trader
178	BLUAI/USDT	$0.006924	-11.99% 24 h	$0.007899 24 h	$0.006715 24 h	$1,380,522	Trader
179	ILV/USDT	$2.86	-7.81% 24 h	$3.13 24 h	$2.79 24 h	$1,386,180	Trader
180	SAFE/USDT	$0.0786	-6.88% 24 h	$0.0873 24 h	$0.0758 24 h	$1,411,401	Trader
181	INX/USDT	$0.004036	-9.22% 24 h	$0.004536 24 h	$0.003808 24 h	$1,413,023	Trader
182	BAND/USDT	$0.1790	-7.16% 24 h	$0.1942 24 h	$0.1727 24 h	$1,415,875	Trader
183	KO/USDT	$95.78	-0.34% 24 h	$97.49 24 h	$95.73 24 h	$1,417,039	Trader
184	GME/USDT	$24.34	-3.30% 24 h	$25.37 24 h	$24.21 24 h	$1,419,667	Trader
185	BIGTIME/USDT	$0.006063	-9.01% 24 h	$0.006692 24 h	$0.005958 24 h	$1,423,045	Trader
186	C/USDT	$0.0746	-3.99% 24 h	$0.0809 24 h	$0.0726 24 h	$1,425,750	Trader
187	ZORA/USDT	$0.005191	-7.34% 24 h	$0.005723 24 h	$0.005080 24 h	$1,426,049	Trader
188	ARPA/USDT	$0.009384	-6.07% 24 h	$0.0102 24 h	$0.009274 24 h	$1,432,327	Trader
189	NVDL/USDT	$22.82	-20.60% 24 h	$28.78 24 h	$22.55 24 h	$1,439,918	Trader
190	ANKR/USDT	$0.003769	-4.82% 24 h	$0.004010 24 h	$0.003642 24 h	$1,440,697	Trader
191	RDW/USDT	$6.19	-20.34% 24 h	$7.92 24 h	$6.03 24 h	$1,444,290	Trader
192	SHELL/USDT	$0.0205	-9.53% 24 h	$0.0228 24 h	$0.0203 24 h	$1,447,314	Trader
193	TWT/USDT	$0.3860	-5.79% 24 h	$0.4173 24 h	$0.3735 24 h	$1,453,275	Trader
194	VANA/USDT	$0.7313	-7.21% 24 h	$0.7995 24 h	$0.7118 24 h	$1,454,730	Trader
195	JPM/USDT	$339.20	-3.38% 24 h	$360.00 24 h	$336.16 24 h	$1,456,797	Trader
196	ZKC/USDT	$0.0286	-6.26% 24 h	$0.0312 24 h	$0.0278 24 h	$1,459,734	Trader
197	CVC/USDT	$0.0204	-6.65% 24 h	$0.0223 24 h	$0.0199 24 h	$1,477,199	Trader
198	ACU/USDT	$0.1168	+1.48% 24 h	$0.1239 24 h	$0.1142 24 h	$1,478,735	Trader
199	我踏马来了/USDT	$0.008015	-5.15% 24 h	$0.008698 24 h	$0.007520 24 h	$1,493,423	Trader
200	AIA/USDT	$0.0611	-7.46% 24 h	$0.0673 24 h	$0.0592 24 h	$1,495,641	Trader
Aucun symbole ne correspond à votre recherche.