AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	KGST/USDT	$0.0112	-0.06% 24 h	$0.0113 24 h	$0.0112 24 h	$12,827	Trader
2	ZMB/USDT	$89.53	-4.46% 24 h	$93.88 24 h	$89.53 24 h	$13,927	Trader
3	TMFB/USDT	$30.44	+2.25% 24 h	$30.77 24 h	$29.64 24 h	$15,175	Trader
4	MDBB/USDT	$297.90	-7.84% 24 h	$335.49 24 h	$297.65 24 h	$22,545	Trader
5	JPMB/USDT	$337.26	-3.57% 24 h	$359.24 24 h	$336.57 24 h	$25,733	Trader
6	PYPLB/USDT	$58.65	-3.33% 24 h	$60.87 24 h	$58.60 24 h	$31,784	Trader
7	GEVB/USDT	$754.99	-7.29% 24 h	$840.10 24 h	$754.99 24 h	$33,224	Trader
8	USDEB/USDT	$6.76	-19.62% 24 h	$8.68 24 h	$6.75 24 h	$37,430	Trader
9	HPEB/USDT	$43.75	-13.04% 24 h	$50.31 24 h	$43.75 24 h	$42,808	Trader
10	REQ/USDT	$0.0491	-3.91% 24 h	$0.0511 24 h	$0.0491 24 h	$44,679	Trader
11	IQ/USDT	$0.000682	-7.21% 24 h	$0.000748 24 h	$0.000675 24 h	$48,416	Trader
12	GSB/USDT	$859.00	-6.41% 24 h	$942.50 24 h	$857.43 24 h	$49,099	Trader
13	LLYB/USDT	$1,424.16	+0.18% 24 h	$1,454.74 24 h	$1,416.31 24 h	$51,040	Trader
14	CRMB/USDT	$224.86	-2.73% 24 h	$231.25 24 h	$222.10 24 h	$55,431	Trader
15	ADBEB/USDT	$249.86	-2.65% 24 h	$256.88 24 h	$244.30 24 h	$58,820	Trader
16	XNO/USDT	$0.3150	-5.69% 24 h	$0.3350 24 h	$0.3140 24 h	$59,382	Trader
17	FWDIB/USDT	$5.55	-14.62% 24 h	$6.63 24 h	$5.55 24 h	$59,711	Trader
18	HIMSB/USDT	$23.02	-14.65% 24 h	$27.78 24 h	$22.96 24 h	$62,284	Trader
19	RPL/USDT	$1.38	-10.16% 24 h	$1.54 24 h	$1.38 24 h	$65,089	Trader
20	AEVO/USDT	$0.0184	-10.34% 24 h	$0.0206 24 h	$0.0183 24 h	$66,403	Trader
21	BRKBB/USDT	$581.81	+1.61% 24 h	$587.74 24 h	$570.99 24 h	$66,483	Trader
22	GPROB/USDT	$0.8500	-11.46% 24 h	$0.9700 24 h	$0.8500 24 h	$66,631	Trader
23	HIVE/USDT	$0.0427	-7.58% 24 h	$0.0465 24 h	$0.0426 24 h	$73,318	Trader
24	BBB/USDT	$8.01	-0.62% 24 h	$8.90 24 h	$8.01 24 h	$74,428	Trader
25	JOE/USDT	$0.0261	-10.00% 24 h	$0.0292 24 h	$0.0260 24 h	$75,054	Trader
26	CATI/USDT	$0.0373	-10.86% 24 h	$0.0419 24 h	$0.0371 24 h	$76,799	Trader
27	BSPB/USDT	$44.89	-0.66% 24 h	$47.61 24 h	$43.93 24 h	$78,738	Trader
28	TFUEL/USDT	$0.007760	-6.95% 24 h	$0.008370 24 h	$0.007730 24 h	$80,660	Trader
29	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
30	DOLO/USDT	$0.0215	-9.53% 24 h	$0.0239 24 h	$0.0215 24 h	$82,058	Trader
31	DIA/USDT	$0.1328	-11.47% 24 h	$0.1502 24 h	$0.1328 24 h	$82,333	Trader
32	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
33	BOTB/USDT	$20.23	-13.32% 24 h	$24.56 24 h	$20.12 24 h	$83,064	Trader
34	TKO/USDT	$0.0435	-7.84% 24 h	$0.0478 24 h	$0.0433 24 h	$84,652	Trader
35	GLM/USDT	$0.1032	-9.15% 24 h	$0.1136 24 h	$0.1032 24 h	$84,745	Trader
36	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
37	KSM/USDT	$3.12	-10.86% 24 h	$3.52 24 h	$3.12 24 h	$90,211	Trader
38	BEL/USDT	$0.0906	-9.76% 24 h	$0.1004 24 h	$0.0904 24 h	$90,701	Trader
39	PENGB/USDT	$37.64	-23.01% 24 h	$49.87 24 h	$37.55 24 h	$94,614	Trader
40	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	STBL/USDT	$0.0225	-9.79% 24 h	$0.0250 24 h	$0.0224 24 h	$944,918	Trader
122	GOAT/USDT	$0.0130	-8.58% 24 h	$0.0143 24 h	$0.0130 24 h	$957,228	Trader
123	HOLO/USDT	$0.0537	-5.91% 24 h	$0.0573 24 h	$0.0534 24 h	$959,553	Trader
124	SNOW/USDT	$269.34	-6.28% 24 h	$294.27 24 h	$268.67 24 h	$967,285	Trader
125	TURTLE/USDT	$0.0347	-7.62% 24 h	$0.0381 24 h	$0.0345 24 h	$968,381	Trader
126	AEVO/USDT	$0.0184	-10.48% 24 h	$0.0206 24 h	$0.0183 24 h	$976,894	Trader
127	CROSS/USDT	$0.0969	-9.63% 24 h	$0.1078 24 h	$0.0951 24 h	$979,409	Trader
128	ALCH/USDT	$0.0348	-11.28% 24 h	$0.0397 24 h	$0.0347 24 h	$991,871	Trader
129	POLYX/USDT	$0.0308	-6.89% 24 h	$0.0336 24 h	$0.0307 24 h	$996,574	Trader
130	FIDA/USDT	$0.0149	-10.78% 24 h	$0.0167 24 h	$0.0148 24 h	$1,000,632	Trader
131	BOT/USDT	$20.24	-13.95% 24 h	$24.64 24 h	$20.16 24 h	$1,002,088	Trader
132	SCR/USDT	$0.0176	-13.23% 24 h	$0.0204 24 h	$0.0176 24 h	$1,014,940	Trader
133	DEEP/USDT	$0.0143	-12.84% 24 h	$0.0165 24 h	$0.0143 24 h	$1,020,372	Trader
134	USUAL/USDT	$0.009406	-9.15% 24 h	$0.0105 24 h	$0.009345 24 h	$1,020,643	Trader
135	CRM/USDT	$224.97	-2.88% 24 h	$231.94 24 h	$221.84 24 h	$1,023,387	Trader
136	STEEM/USDT	$0.0459	-7.04% 24 h	$0.0503 24 h	$0.0457 24 h	$1,027,786	Trader
137	ZRX/USDT	$0.0901	-9.81% 24 h	$0.1005 24 h	$0.0898 24 h	$1,029,725	Trader
138	DYM/USDT	$0.0139	-11.66% 24 h	$0.0157 24 h	$0.0138 24 h	$1,037,876	Trader
139	XVG/USDT	$0.002019	-11.18% 24 h	$0.002279 24 h	$0.002007 24 h	$1,041,241	Trader
140	BAS/USDT	$0.0136	-12.65% 24 h	$0.0156 24 h	$0.0136 24 h	$1,049,282	Trader
141	SECZ/USDT	$6.98	-13.40% 24 h	$8.50 24 h	$6.97 24 h	$1,062,817	Trader
142	ANIME/USDT	$0.002452	-8.78% 24 h	$0.002699 24 h	$0.002447 24 h	$1,083,518	Trader
143	CATI/USDT	$0.0373	-11.23% 24 h	$0.0420 24 h	$0.0371 24 h	$1,087,272	Trader
144	SFP/USDT	$0.2005	-12.33% 24 h	$0.2293 24 h	$0.1998 24 h	$1,089,158	Trader
145	FHE/USDT	$0.0160	-9.80% 24 h	$0.0178 24 h	$0.0159 24 h	$1,090,873	Trader
146	USDEX/USDT	$6.76	-20.66% 24 h	$8.73 24 h	$6.74 24 h	$1,096,193	Trader
147	ARPA/USDT	$0.009375	-7.45% 24 h	$0.0102 24 h	$0.009344 24 h	$1,096,595	Trader
148	RONIN/USDT	$0.0454	-10.94% 24 h	$0.0511 24 h	$0.0452 24 h	$1,103,878	Trader
149	TLM/USDT	$0.001035	-10.85% 24 h	$0.001162 24 h	$0.001031 24 h	$1,106,736	Trader
150	ACH/USDT	$0.004319	-9.81% 24 h	$0.004802 24 h	$0.004305 24 h	$1,111,974	Trader
151	ZEST/USDT	$0.1662	-5.11% 24 h	$0.1772 24 h	$0.1652 24 h	$1,113,170	Trader
152	GDX/USDT	$82.91	-0.18% 24 h	$87.99 24 h	$82.76 24 h	$1,113,606	Trader
153	我踏马来了/USDT	$0.007572	-11.45% 24 h	$0.008698 24 h	$0.007520 24 h	$1,129,094	Trader
154	DDOG/USDT	$172.85	-9.34% 24 h	$194.58 24 h	$170.75 24 h	$1,129,723	Trader
155	RARE/USDT	$0.0116	-7.74% 24 h	$0.0130 24 h	$0.0115 24 h	$1,139,301	Trader
156	CTR/USDT	$0.0142	-4.19% 24 h	$0.0150 24 h	$0.0140 24 h	$1,143,886	Trader
157	EDU/USDT	$0.0468	-11.01% 24 h	$0.0530 24 h	$0.0466 24 h	$1,145,296	Trader
158	1000CHEEMS/USDT	$0.0003607	-11.22% 24 h	$0.0004067 24 h	$0.0003592 24 h	$1,146,370	Trader
159	RECALL/USDT	$0.0285	-11.19% 24 h	$0.0321 24 h	$0.0284 24 h	$1,148,613	Trader
160	KSM/USDT	$3.13	-10.78% 24 h	$3.52 24 h	$3.11 24 h	$1,148,788	Trader
Aucun symbole ne correspond à votre recherche.