AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	CRWDB/USDT	$237.66	+0.18% 24 h	$238.65 24 h	$236.87 24 h	$15,481	Trader
2	PYPLB/USDT	$52.50	-0.27% 24 h	$52.64 24 h	$52.42 24 h	$19,174	Trader
3	GSB/USDT	$947.72	-0.25% 24 h	$951.81 24 h	$947.01 24 h	$19,383	Trader
4	TUSD/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$0.9996 24 h	$20,742	Trader
5	STXB/USDT	$866.90	+2.38% 24 h	$869.06 24 h	$837.24 24 h	$22,595	Trader
6	HIMSB/USDT	$28.07	+0.47% 24 h	$28.18 24 h	$27.75 24 h	$24,789	Trader
7	SQQQB/USDT	$37.86	-0.21% 24 h	$38.31 24 h	$37.85 24 h	$25,736	Trader
8	KGST/USDT	$0.0114	+0.00% 24 h	$0.0114 24 h	$0.0114 24 h	$30,194	Trader
9	CRMB/USDT	$237.42	-1.55% 24 h	$241.72 24 h	$237.40 24 h	$32,335	Trader
10	QNTB/USDT	$52.35	+0.19% 24 h	$52.68 24 h	$51.58 24 h	$34,628	Trader
11	MSFTB/USDT	$495.01	+0.02% 24 h	$496.71 24 h	$493.49 24 h	$38,858	Trader
12	QUICK/USDT	$0.009470	-0.42% 24 h	$0.009520 24 h	$0.009150 24 h	$40,416	Trader
13	RDDTB/USDT	$152.63	+0.45% 24 h	$152.92 24 h	$150.67 24 h	$41,549	Trader
14	GPROB/USDT	$1.32	+2.33% 24 h	$1.32 24 h	$1.27 24 h	$42,748	Trader
15	ASMLB/USDT	$1,691.95	+1.21% 24 h	$1,695.92 24 h	$1,665.18 24 h	$43,893	Trader
16	ASTSB/USDT	$59.32	+1.04% 24 h	$59.50 24 h	$58.50 24 h	$45,567	Trader
17	IBMB/USDT	$231.16	+0.07% 24 h	$232.05 24 h	$230.40 24 h	$48,972	Trader
18	NFLXB/USDT	$72.01	-0.24% 24 h	$72.70 24 h	$71.90 24 h	$54,580	Trader
19	USDP/USDT	$0.9967	-0.29% 24 h	$1.00 24 h	$0.9967 24 h	$55,013	Trader
20	USARB/USDT	$15.85	+1.54% 24 h	$15.88 24 h	$15.50 24 h	$56,090	Trader
21	SMHB/USDT	$579.86	+1.36% 24 h	$579.90 24 h	$569.28 24 h	$58,375	Trader
22	DJTB/USDT	$8.89	-0.34% 24 h	$8.93 24 h	$8.82 24 h	$58,749	Trader
23	XNO/USDT	$0.3490	+0.00% 24 h	$0.3500 24 h	$0.3310 24 h	$66,502	Trader
24	SFP/USDT	$0.2888	-1.23% 24 h	$0.2944 24 h	$0.2824 24 h	$67,991	Trader
25	NOKB/USDT	$10.83	+1.59% 24 h	$10.83 24 h	$10.56 24 h	$69,411	Trader
26	ALABB/USDT	$307.55	+2.97% 24 h	$308.37 24 h	$296.17 24 h	$75,462	Trader
27	PLTRB/USDT	$178.21	+0.50% 24 h	$178.40 24 h	$176.51 24 h	$75,821	Trader
28	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
29	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
30	CTK/USDT	$0.1251	-1.50% 24 h	$0.1289 24 h	$0.1222 24 h	$82,629	Trader
31	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
32	MRNAB/USDT	$154.05	-0.66% 24 h	$155.63 24 h	$152.57 24 h	$88,780	Trader
33	TSMB/USDT	$437.85	+1.25% 24 h	$437.85 24 h	$430.89 24 h	$91,050	Trader
34	WOO/USDT	$0.0115	-0.43% 24 h	$0.0117 24 h	$0.0112 24 h	$93,635	Trader
35	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Trader
36	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Trader
37	SMCIB/USDT	$39.77	+2.63% 24 h	$39.84 24 h	$38.44 24 h	$101,169	Trader
38	RPL/USDT	$1.86	+2.92% 24 h	$1.87 24 h	$1.76 24 h	$101,929	Trader
39	IRENB/USDT	$47.60	+2.41% 24 h	$47.76 24 h	$45.74 24 h	$102,285	Trader
40	QTUM/USDT	$0.9500	-1.55% 24 h	$0.9710 24 h	$0.9280 24 h	$104,166	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 725.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	MOCA/USDT	$0.009626	-0.65% 24 h	$0.009799 24 h	$0.009357 24 h	$682,379	Trader
122	ETHW/USDT	$0.2745	+2.92% 24 h	$0.2778 24 h	$0.2619 24 h	$697,005	Trader
123	FLUX/USDT	$0.0588	-0.34% 24 h	$0.0595 24 h	$0.0565 24 h	$707,879	Trader
124	WET/USDT	$0.0631	-0.94% 24 h	$0.0644 24 h	$0.0611 24 h	$710,257	Trader
125	KGEN/USDT	$0.1611	+0.50% 24 h	$0.1629 24 h	$0.1558 24 h	$714,860	Trader
126	XNY/USDT	$0.006189	-0.64% 24 h	$0.006274 24 h	$0.006037 24 h	$715,932	Trader
127	LUMIA/USDT	$0.0773	-0.77% 24 h	$0.0789 24 h	$0.0746 24 h	$716,487	Trader
128	GTC/USDT	$0.0845	-1.36% 24 h	$0.0876 24 h	$0.0818 24 h	$734,443	Trader
129	ASML/USDT	$1,693.37	+1.27% 24 h	$1,699.00 24 h	$1,667.47 24 h	$737,357	Trader
130	OG/USDT	$2.74	-0.80% 24 h	$2.79 24 h	$2.68 24 h	$740,319	Trader
131	ASTS/USDT	$59.40	+1.11% 24 h	$59.55 24 h	$58.54 24 h	$744,090	Trader
132	SANTOS/USDT	$0.5079	-1.61% 24 h	$0.5225 24 h	$0.4984 24 h	$755,469	Trader
133	PUMPBTC/USDT	$0.0113	+1.61% 24 h	$0.0117 24 h	$0.0109 24 h	$758,760	Trader
134	EWJ/USDT	$97.02	+0.08% 24 h	$98.15 24 h	$96.44 24 h	$781,034	Trader
135	SAPIEN/USDT	$0.0762	+0.40% 24 h	$0.0769 24 h	$0.0745 24 h	$783,198	Trader
136	MAV/USDT	$0.0112	-0.56% 24 h	$0.0114 24 h	$0.0107 24 h	$784,825	Trader
137	XVS/USDT	$3.18	+0.51% 24 h	$3.20 24 h	$3.08 24 h	$809,399	Trader
138	BNT/USDT	$0.3278	+1.58% 24 h	$0.3298 24 h	$0.3152 24 h	$810,683	Trader
139	PROMPT/USDT	$0.0200	-2.06% 24 h	$0.0207 24 h	$0.0195 24 h	$813,844	Trader
140	BANANA/USDT	$4.03	-0.52% 24 h	$4.09 24 h	$3.89 24 h	$817,609	Trader
141	TAKE/USDT	$0.0579	+4.14% 24 h	$0.0593 24 h	$0.0548 24 h	$822,626	Trader
142	FWDI/USDT	$7.80	-0.64% 24 h	$7.97 24 h	$7.68 24 h	$823,847	Trader
143	FLUID/USDT	$1.30	-0.31% 24 h	$1.32 24 h	$1.26 24 h	$824,258	Trader
144	ZS/USDT	$198.48	+0.67% 24 h	$200.49 24 h	$196.15 24 h	$841,391	Trader
145	TRUST/USDT	$0.0580	-1.21% 24 h	$0.0593 24 h	$0.0567 24 h	$848,651	Trader
146	CYPH/USDT	$4.12	+6.48% 24 h	$4.28 24 h	$3.76 24 h	$849,300	Trader
147	1000CAT/USDT	$0.002099	-0.76% 24 h	$0.002131 24 h	$0.002019 24 h	$851,123	Trader
148	HAEDAL/USDT	$0.0200	+0.30% 24 h	$0.0202 24 h	$0.0192 24 h	$869,150	Trader
149	RECALL/USDT	$0.0442	-3.20% 24 h	$0.0460 24 h	$0.0433 24 h	$872,661	Trader
150	SAFE/USDT	$0.1026	-0.04% 24 h	$0.1034 24 h	$0.0978 24 h	$876,929	Trader
151	RARE/USDT	$0.0127	-0.23% 24 h	$0.0128 24 h	$0.0122 24 h	$879,064	Trader
152	LGELECTRONICS/USDT	$143.73	+0.21% 24 h	$144.54 24 h	$141.50 24 h	$882,413	Trader
153	TOSHI/USDT	$0.0001176	+0.34% 24 h	$0.0001184 24 h	$0.0001138 24 h	$882,764	Trader
154	USAR/USDT	$15.86	+1.54% 24 h	$15.91 24 h	$15.51 24 h	$883,961	Trader
155	WOO/USDT	$0.0115	-0.35% 24 h	$0.0117 24 h	$0.0112 24 h	$897,165	Trader
156	XPD/USDT	$1,314.15	+0.29% 24 h	$1,316.59 24 h	$1,304.72 24 h	$902,943	Trader
157	MEW/USDT	$0.0004248	+0.45% 24 h	$0.0004299 24 h	$0.0004107 24 h	$912,539	Trader
158	ALL/USDT	$0.6276	+0.88% 24 h	$0.6320 24 h	$0.6033 24 h	$919,888	Trader
159	TER/USDT	$376.42	+2.14% 24 h	$376.99 24 h	$357.97 24 h	$930,492	Trader
160	NFLX/USDT	$72.07	-0.19% 24 h	$72.80 24 h	$71.91 24 h	$941,999	Trader
Aucun symbole ne correspond à votre recherche.