AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	CRWDB/USDT	$237.41	-0.08% 24 h	$237.66 24 h	$237.19 24 h	$5,235	Trader
2	TUSD/USDT	$0.9997	+0.00% 24 h	$0.9999 24 h	$0.9996 24 h	$13,426	Trader
3	STXB/USDT	$845.79	-0.07% 24 h	$847.49 24 h	$837.24 24 h	$13,498	Trader
4	GSB/USDT	$948.64	-0.02% 24 h	$951.78 24 h	$946.63 24 h	$15,001	Trader
5	PYPLB/USDT	$52.59	-0.02% 24 h	$52.64 24 h	$52.42 24 h	$15,986	Trader
6	QNTB/USDT	$51.96	-0.56% 24 h	$52.27 24 h	$51.58 24 h	$19,108	Trader
7	SQQQB/USDT	$38.13	+0.32% 24 h	$38.31 24 h	$37.88 24 h	$19,565	Trader
8	HIMSB/USDT	$27.87	-0.21% 24 h	$27.99 24 h	$27.75 24 h	$21,168	Trader
9	IBMB/USDT	$231.54	+0.20% 24 h	$231.71 24 h	$230.40 24 h	$28,045	Trader
10	CRMB/USDT	$240.35	-0.21% 24 h	$241.72 24 h	$240.03 24 h	$28,114	Trader
11	KGST/USDT	$0.0114	-0.17% 24 h	$0.0114 24 h	$0.0114 24 h	$30,972	Trader
12	MSFTB/USDT	$494.05	-0.15% 24 h	$495.46 24 h	$493.49 24 h	$32,314	Trader
13	ASMLB/USDT	$1,673.52	-0.10% 24 h	$1,678.38 24 h	$1,665.18 24 h	$32,792	Trader
14	RDDTB/USDT	$151.39	-0.55% 24 h	$152.22 24 h	$150.67 24 h	$34,383	Trader
15	ASTSB/USDT	$58.87	+0.31% 24 h	$58.92 24 h	$58.50 24 h	$34,801	Trader
16	ALABB/USDT	$302.37	+1.29% 24 h	$302.96 24 h	$296.17 24 h	$35,806	Trader
17	NOKB/USDT	$10.62	+0.00% 24 h	$10.68 24 h	$10.56 24 h	$36,091	Trader
18	CRDOB/USDT	$172.70	-0.27% 24 h	$173.76 24 h	$171.71 24 h	$36,470	Trader
19	USARB/USDT	$15.62	+0.26% 24 h	$15.65 24 h	$15.50 24 h	$37,571	Trader
20	GLWB/USDT	$150.82	+0.90% 24 h	$151.30 24 h	$148.69 24 h	$37,580	Trader
21	QUICK/USDT	$0.009290	-3.03% 24 h	$0.009610 24 h	$0.009150 24 h	$39,502	Trader
22	GPROB/USDT	$1.31	+1.55% 24 h	$1.31 24 h	$1.27 24 h	$40,534	Trader
23	NFLXB/USDT	$72.40	+0.37% 24 h	$72.47 24 h	$71.90 24 h	$41,031	Trader
24	PLTRB/USDT	$176.93	+0.03% 24 h	$177.64 24 h	$176.51 24 h	$41,231	Trader
25	SMHB/USDT	$571.61	+0.00% 24 h	$572.40 24 h	$569.28 24 h	$48,505	Trader
26	TSMB/USDT	$431.99	-0.13% 24 h	$432.61 24 h	$430.89 24 h	$52,931	Trader
27	QCOMB/USDT	$177.71	-0.43% 24 h	$178.56 24 h	$177.08 24 h	$53,973	Trader
28	GMEB/USDT	$22.35	-0.67% 24 h	$22.50 24 h	$22.29 24 h	$56,110	Trader
29	CBRSB/USDT	$196.37	-0.61% 24 h	$197.58 24 h	$195.50 24 h	$57,010	Trader
30	IRENB/USDT	$46.45	-0.02% 24 h	$46.81 24 h	$45.74 24 h	$57,275	Trader
31	SFP/USDT	$0.2864	-1.38% 24 h	$0.2945 24 h	$0.2824 24 h	$61,213	Trader
32	DJTB/USDT	$8.89	-0.11% 24 h	$8.93 24 h	$8.82 24 h	$63,339	Trader
33	CRWVB/USDT	$81.55	+0.31% 24 h	$81.81 24 h	$80.74 24 h	$70,686	Trader
34	INTWB/USDT	$27.47	+2.81% 24 h	$28.00 24 h	$26.40 24 h	$72,368	Trader
35	COHRB/USDT	$315.54	+0.04% 24 h	$316.71 24 h	$311.88 24 h	$73,625	Trader
36	METAB/USDT	$670.09	-0.10% 24 h	$671.61 24 h	$667.60 24 h	$73,904	Trader
37	CTK/USDT	$0.1245	-1.74% 24 h	$0.1289 24 h	$0.1222 24 h	$74,065	Trader
38	DELLB/USDT	$573.82	-0.08% 24 h	$574.93 24 h	$568.04 24 h	$74,599	Trader
39	TQQQB/USDT	$72.35	-0.43% 24 h	$72.71 24 h	$71.84 24 h	$75,198	Trader
40	MRNAB/USDT	$154.64	-0.46% 24 h	$155.80 24 h	$152.57 24 h	$76,025	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 81–120 sur 725.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	SKDD/USDT	$7.02	+1.24% 24 h	$7.10 24 h	$6.93 24 h	$252,765	Trader
82	DKNG/USDT	$22.15	+0.41% 24 h	$22.18 24 h	$21.80 24 h	$257,305	Trader
83	NOW/USDT	$136.24	+0.10% 24 h	$136.74 24 h	$135.86 24 h	$269,440	Trader
84	EWT/USDT	$110.73	-0.55% 24 h	$111.49 24 h	$110.08 24 h	$287,530	Trader
85	BOT/USDT	$28.85	-0.48% 24 h	$29.02 24 h	$28.19 24 h	$297,077	Trader
86	GME/USDT	$22.35	-0.71% 24 h	$22.52 24 h	$22.30 24 h	$302,120	Trader
87	CTK/USDT	$0.1243	-1.66% 24 h	$0.1292 24 h	$0.1221 24 h	$302,422	Trader
88	ALAB/USDT	$302.40	+1.20% 24 h	$303.32 24 h	$296.44 24 h	$303,553	Trader
89	EWJ/USDT	$96.61	-0.41% 24 h	$97.13 24 h	$96.44 24 h	$309,257	Trader
90	ADBE/USDT	$247.07	+0.17% 24 h	$250.08 24 h	$246.00 24 h	$326,270	Trader
91	USAR/USDT	$15.63	+0.13% 24 h	$15.68 24 h	$15.51 24 h	$327,992	Trader
92	CSCO/USDT	$109.81	+0.09% 24 h	$110.51 24 h	$109.24 24 h	$333,123	Trader
93	LLY/USDT	$1,155.09	+0.03% 24 h	$1,157.04 24 h	$1,150.99 24 h	$333,710	Trader
94	RAM/USDT	$13.40	-0.30% 24 h	$13.47 24 h	$13.17 24 h	$338,140	Trader
95	KLAC/USDT	$176.90	+0.03% 24 h	$177.65 24 h	$174.73 24 h	$347,162	Trader
96	CRM/USDT	$240.67	-0.29% 24 h	$242.77 24 h	$240.32 24 h	$355,026	Trader
97	CYPH/USDT	$3.97	+3.01% 24 h	$3.99 24 h	$3.80 24 h	$361,263	Trader
98	BBX/USDT	$8.06	-0.26% 24 h	$8.10 24 h	$8.05 24 h	$361,559	Trader
99	CARV/USDT	$0.0377	-0.95% 24 h	$0.0389 24 h	$0.0371 24 h	$392,353	Trader
100	SKUU/USDT	$29.38	-0.98% 24 h	$29.69 24 h	$28.97 24 h	$393,568	Trader
101	ASML/USDT	$1,675.34	-0.14% 24 h	$1,678.55 24 h	$1,667.47 24 h	$403,638	Trader
102	XPT/USDT	$1,801.91	-0.04% 24 h	$1,807.73 24 h	$1,799.79 24 h	$410,002	Trader
103	1000CHEEMS/USDT	$0.0005236	+1.16% 24 h	$0.000527 24 h	$0.000509 24 h	$432,196	Trader
104	GPRO/USDT	$1.30	-0.08% 24 h	$1.31 24 h	$1.27 24 h	$434,208	Trader
105	NAVER/USDT	$142.73	-0.45% 24 h	$144.58 24 h	$141.97 24 h	$440,525	Trader
106	CRWD/USDT	$237.08	-0.14% 24 h	$237.90 24 h	$236.34 24 h	$459,250	Trader
107	ASTS/USDT	$58.90	+0.26% 24 h	$58.99 24 h	$58.54 24 h	$461,834	Trader
108	DOLO/USDT	$0.0258	-0.42% 24 h	$0.0265 24 h	$0.0253 24 h	$474,042	Trader
109	ZM/USDT	$89.73	+0.22% 24 h	$90.27 24 h	$88.91 24 h	$484,591	Trader
110	1000000BOB/USDT	$0.0184	-2.39% 24 h	$0.0190 24 h	$0.0182 24 h	$496,930	Trader
111	ASR/USDT	$0.8487	-1.03% 24 h	$0.8644 24 h	$0.8350 24 h	$504,901	Trader
112	FRAX/USDT	$0.2750	-1.65% 24 h	$0.2824 24 h	$0.2707 24 h	$507,705	Trader
113	STXX/USDT	$846.12	-0.22% 24 h	$849.97 24 h	$837.82 24 h	$523,629	Trader
114	FLNC/USDT	$7.30	+0.00% 24 h	$7.40 24 h	$7.22 24 h	$532,661	Trader
115	1000000MOG/USDT	$0.1060	-1.03% 24 h	$0.1085 24 h	$0.1040 24 h	$548,576	Trader
116	NFLX/USDT	$72.48	+0.39% 24 h	$72.62 24 h	$71.91 24 h	$553,380	Trader
117	CTR/USDT	$0.0113	-1.65% 24 h	$0.0116 24 h	$0.0109 24 h	$557,892	Trader
118	BROCCOLIF3B/USDT	$0.006681	+0.59% 24 h	$0.006749 24 h	$0.006505 24 h	$561,539	Trader
119	CSOPSKHYNIX2L/USDT	$5.54	-0.68% 24 h	$5.58 24 h	$5.46 24 h	$576,989	Trader
120	MAVIA/USDT	$0.0316	+0.60% 24 h	$0.0321 24 h	$0.0307 24 h	$584,147	Trader
Aucun symbole ne correspond à votre recherche.