AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ZMB/USDT	$90.65	-5.17% 24 h	$95.60 24 h	$90.16 24 h	$13,442	Trader
2	KGST/USDT	$0.0112	+0.01% 24 h	$0.0113 24 h	$0.0112 24 h	$13,495	Trader
3	TMFB/USDT	$30.14	+3.22% 24 h	$30.77 24 h	$29.20 24 h	$14,423	Trader
4	MDBB/USDT	$302.47	-10.52% 24 h	$338.03 24 h	$300.67 24 h	$21,501	Trader
5	PYPLB/USDT	$59.08	-2.31% 24 h	$60.87 24 h	$58.94 24 h	$24,246	Trader
6	JPMB/USDT	$347.85	+0.98% 24 h	$359.24 24 h	$344.46 24 h	$26,341	Trader
7	CRMB/USDT	$223.99	-4.00% 24 h	$234.05 24 h	$222.10 24 h	$30,383	Trader
8	GEVB/USDT	$781.98	-5.73% 24 h	$840.10 24 h	$781.98 24 h	$34,009	Trader
9	USDEB/USDT	$7.10	-18.01% 24 h	$8.80 24 h	$7.00 24 h	$35,020	Trader
10	REQ/USDT	$0.0494	-2.37% 24 h	$0.0511 24 h	$0.0491 24 h	$37,553	Trader
11	HPEB/USDT	$45.47	-12.30% 24 h	$51.85 24 h	$45.05 24 h	$41,395	Trader
12	IQ/USDT	$0.000692	-6.86% 24 h	$0.000748 24 h	$0.000687 24 h	$45,063	Trader
13	LLYB/USDT	$1,442.65	+2.17% 24 h	$1,454.74 24 h	$1,403.08 24 h	$48,138	Trader
14	GSB/USDT	$886.71	-2.83% 24 h	$942.50 24 h	$884.22 24 h	$51,718	Trader
15	AEVO/USDT	$0.0192	-6.74% 24 h	$0.0206 24 h	$0.0190 24 h	$55,480	Trader
16	FWDIB/USDT	$5.86	-12.67% 24 h	$6.71 24 h	$5.79 24 h	$56,682	Trader
17	XNO/USDT	$0.3180	-5.08% 24 h	$0.3350 24 h	$0.3150 24 h	$57,778	Trader
18	BOTB/USDT	$21.55	-13.21% 24 h	$24.87 24 h	$21.46 24 h	$58,623	Trader
19	BEL/USDT	$0.0941	-6.83% 24 h	$0.1011 24 h	$0.0931 24 h	$61,515	Trader
20	HIVE/USDT	$0.0438	-5.60% 24 h	$0.0465 24 h	$0.0436 24 h	$62,541	Trader
21	RPL/USDT	$1.44	-6.93% 24 h	$1.55 24 h	$1.43 24 h	$62,711	Trader
22	HIMSB/USDT	$24.26	-13.05% 24 h	$27.91 24 h	$24.07 24 h	$64,685	Trader
23	CATI/USDT	$0.0390	-6.97% 24 h	$0.0422 24 h	$0.0386 24 h	$68,252	Trader
24	GPROB/USDT	$0.8800	-10.20% 24 h	$0.9800 24 h	$0.8800 24 h	$68,914	Trader
25	BRKBB/USDT	$583.77	+2.76% 24 h	$587.74 24 h	$568.11 24 h	$69,040	Trader
26	ADBEB/USDT	$247.63	-2.71% 24 h	$256.88 24 h	$244.30 24 h	$70,356	Trader
27	BBB/USDT	$8.17	-1.69% 24 h	$8.90 24 h	$8.02 24 h	$74,006	Trader
28	JOE/USDT	$0.0271	-6.87% 24 h	$0.0293 24 h	$0.0269 24 h	$74,694	Trader
29	BSPB/USDT	$44.87	-6.11% 24 h	$47.79 24 h	$43.68 24 h	$78,877	Trader
30	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
31	DIA/USDT	$0.1379	-8.13% 24 h	$0.1505 24 h	$0.1363 24 h	$80,907	Trader
32	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
33	TKO/USDT	$0.0442	-6.75% 24 h	$0.0478 24 h	$0.0440 24 h	$83,079	Trader
34	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
35	DOLO/USDT	$0.0222	-7.00% 24 h	$0.0240 24 h	$0.0219 24 h	$85,706	Trader
36	GLM/USDT	$0.1062	-6.60% 24 h	$0.1138 24 h	$0.1055 24 h	$85,911	Trader
37	KSM/USDT	$3.26	-7.91% 24 h	$3.54 24 h	$3.22 24 h	$86,408	Trader
38	TFUEL/USDT	$0.007840	-4.27% 24 h	$0.008430 24 h	$0.007830 24 h	$87,197	Trader
39	UMA/USDT	$0.3320	-6.48% 24 h	$0.3550 24 h	$0.3280 24 h	$88,252	Trader
40	SPELL/USDT	$0.0000728	-7.38% 24 h	$0.0000787 24 h	$0.0000721 24 h	$90,108	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 81–120 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	UMA/USDT	$0.3322	-6.24% 24 h	$0.3547 24 h	$0.3283 24 h	$694,424	Trader
82	DIS/USDT	$119.23	+0.42% 24 h	$120.94 24 h	$118.62 24 h	$695,453	Trader
83	GLM/USDT	$0.1060	-6.77% 24 h	$0.1139 24 h	$0.1052 24 h	$698,897	Trader
84	RESOLV/USDT	$0.0142	-8.31% 24 h	$0.0155 24 h	$0.0141 24 h	$698,985	Trader
85	PHAROS/USDT	$0.5282	-5.56% 24 h	$0.5637 24 h	$0.5258 24 h	$705,049	Trader
86	BNT/USDT	$0.2818	-4.99% 24 h	$0.2981 24 h	$0.2790 24 h	$712,887	Trader
87	CTSI/USDT	$0.0254	-6.45% 24 h	$0.0272 24 h	$0.0251 24 h	$713,674	Trader
88	BSV/USDT	$16.81	-3.89% 24 h	$17.63 24 h	$16.73 24 h	$718,305	Trader
89	1000000MOG/USDT	$0.0944	-6.07% 24 h	$0.1015 24 h	$0.0934 24 h	$719,591	Trader
90	LISTA/USDT	$0.0743	-4.50% 24 h	$0.0781 24 h	$0.0732 24 h	$724,504	Trader
91	WCT/USDT	$0.0320	-6.77% 24 h	$0.0344 24 h	$0.0316 24 h	$726,741	Trader
92	MP/USDT	$33.49	-11.21% 24 h	$37.89 24 h	$33.24 24 h	$726,888	Trader
93	CSCO/USDT	$98.55	-6.29% 24 h	$105.31 24 h	$98.25 24 h	$730,900	Trader
94	FRAX/USDT	$0.2483	-2.13% 24 h	$0.2596 24 h	$0.2465 24 h	$732,163	Trader
95	DIA/USDT	$0.1374	-8.46% 24 h	$0.1505 24 h	$0.1360 24 h	$732,527	Trader
96	SLP/USDT	$0.0004782	-5.47% 24 h	$0.000513 24 h	$0.0004729 24 h	$732,529	Trader
97	1000XEC/USDT	$0.005912	-7.29% 24 h	$0.006379 24 h	$0.005869 24 h	$733,286	Trader
98	ADBE/USDT	$248.56	-2.35% 24 h	$257.32 24 h	$244.24 24 h	$735,449	Trader
99	CVNA/USDT	$73.16	-4.86% 24 h	$78.42 24 h	$72.96 24 h	$738,295	Trader
100	URNM/USDT	$40.39	-2.70% 24 h	$41.86 24 h	$40.21 24 h	$747,030	Trader
101	GUA/USDT	$0.0290	-7.17% 24 h	$0.0315 24 h	$0.0289 24 h	$753,610	Trader
102	GAS/USDT	$1.11	-7.20% 24 h	$1.20 24 h	$1.10 24 h	$754,799	Trader
103	CHR/USDT	$0.0152	-9.32% 24 h	$0.0168 24 h	$0.0150 24 h	$760,956	Trader
104	KNC/USDT	$0.1063	-7.49% 24 h	$0.1150 24 h	$0.1054 24 h	$762,857	Trader
105	MTL/USDT	$0.2532	-6.01% 24 h	$0.2705 24 h	$0.2509 24 h	$769,541	Trader
106	TOSHI/USDT	$0.0001004	-5.99% 24 h	$0.0001069 24 h	$0.0000996 24 h	$775,974	Trader
107	HOLO/USDT	$0.0552	-4.27% 24 h	$0.0577 24 h	$0.0549 24 h	$776,923	Trader
108	AEVO/USDT	$0.0192	-6.76% 24 h	$0.0206 24 h	$0.0190 24 h	$779,468	Trader
109	F/USDT	$0.002597	-6.98% 24 h	$0.002795 24 h	$0.002573 24 h	$789,678	Trader
110	HYPER/USDT	$0.0578	-5.71% 24 h	$0.0615 24 h	$0.0573 24 h	$790,867	Trader
111	PANW/USDT	$320.25	-11.36% 24 h	$361.98 24 h	$312.51 24 h	$794,338	Trader
112	BARD/USDT	$0.1058	-7.27% 24 h	$0.1153 24 h	$0.1050 24 h	$799,525	Trader
113	KUAISHOU/USDT	$3.67	+0.94% 24 h	$3.78 24 h	$3.59 24 h	$809,090	Trader
114	STBL/USDT	$0.0233	-6.54% 24 h	$0.0250 24 h	$0.0232 24 h	$809,946	Trader
115	CETUS/USDT	$0.0197	-6.24% 24 h	$0.0213 24 h	$0.0194 24 h	$813,393	Trader
116	我踏马来了/USDT	$0.008073	-5.63% 24 h	$0.008698 24 h	$0.008003 24 h	$815,293	Trader
117	SCR/USDT	$0.0188	-8.75% 24 h	$0.0206 24 h	$0.0186 24 h	$819,612	Trader
118	KERNEL/USDT	$0.0440	-3.36% 24 h	$0.0456 24 h	$0.0435 24 h	$822,770	Trader
119	SHOP/USDT	$139.54	-6.35% 24 h	$153.92 24 h	$139.43 24 h	$823,212	Trader
120	ALPINE/USDT	$0.2970	-5.23% 24 h	$0.3136 24 h	$0.2932 24 h	$826,901	Trader
Aucun symbole ne correspond à votre recherche.