AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	CRWDB/USDT	$237.40	-0.02% 24 h	$237.66 24 h	$237.19 24 h	$6,453	Trader
2	TUSD/USDT	$0.9997	+0.00% 24 h	$0.9999 24 h	$0.9996 24 h	$13,475	Trader
3	STXB/USDT	$853.85	+1.04% 24 h	$853.85 24 h	$837.24 24 h	$13,636	Trader
4	PYPLB/USDT	$52.62	-0.04% 24 h	$52.64 24 h	$52.42 24 h	$15,915	Trader
5	GSB/USDT	$950.18	+0.10% 24 h	$951.81 24 h	$947.01 24 h	$16,009	Trader
6	QNTB/USDT	$51.99	-0.52% 24 h	$52.27 24 h	$51.58 24 h	$19,344	Trader
7	SQQQB/USDT	$38.01	+0.03% 24 h	$38.31 24 h	$37.88 24 h	$20,436	Trader
8	HIMSB/USDT	$27.92	-0.25% 24 h	$27.99 24 h	$27.75 24 h	$21,282	Trader
9	IBMB/USDT	$232.05	+0.39% 24 h	$232.05 24 h	$230.40 24 h	$26,882	Trader
10	CRMB/USDT	$239.05	-0.65% 24 h	$241.72 24 h	$238.62 24 h	$29,512	Trader
11	KGST/USDT	$0.0114	-0.04% 24 h	$0.0114 24 h	$0.0114 24 h	$30,507	Trader
12	ASMLB/USDT	$1,675.39	+0.12% 24 h	$1,678.38 24 h	$1,665.18 24 h	$33,549	Trader
13	ASTSB/USDT	$59.04	+0.56% 24 h	$59.16 24 h	$58.50 24 h	$34,186	Trader
14	MSFTB/USDT	$496.35	+0.25% 24 h	$496.71 24 h	$493.49 24 h	$34,743	Trader
15	RDDTB/USDT	$151.72	-0.33% 24 h	$152.22 24 h	$150.67 24 h	$35,465	Trader
16	NOKB/USDT	$10.63	+0.09% 24 h	$10.68 24 h	$10.56 24 h	$36,499	Trader
17	QUICK/USDT	$0.009370	-1.47% 24 h	$0.009520 24 h	$0.009150 24 h	$37,735	Trader
18	GPROB/USDT	$1.31	+0.77% 24 h	$1.31 24 h	$1.27 24 h	$40,175	Trader
19	ALABB/USDT	$305.89	+2.50% 24 h	$305.89 24 h	$296.17 24 h	$42,676	Trader
20	USARB/USDT	$15.79	+1.15% 24 h	$15.83 24 h	$15.50 24 h	$44,740	Trader
21	NFLXB/USDT	$72.36	+0.23% 24 h	$72.70 24 h	$71.90 24 h	$46,056	Trader
22	SMHB/USDT	$575.00	+0.73% 24 h	$576.23 24 h	$569.28 24 h	$53,483	Trader
23	PLTRB/USDT	$177.68	+0.32% 24 h	$177.97 24 h	$176.51 24 h	$54,958	Trader
24	USDP/USDT	$0.9967	-0.29% 24 h	$1.00 24 h	$0.9967 24 h	$55,926	Trader
25	SFP/USDT	$0.2869	-2.58% 24 h	$0.2945 24 h	$0.2824 24 h	$59,280	Trader
26	DJTB/USDT	$8.91	+0.23% 24 h	$8.93 24 h	$8.82 24 h	$62,720	Trader
27	TSMB/USDT	$434.88	+0.58% 24 h	$435.00 24 h	$430.89 24 h	$64,682	Trader
28	IRENB/USDT	$47.39	+1.98% 24 h	$47.44 24 h	$45.74 24 h	$67,538	Trader
29	GMEB/USDT	$22.45	-0.18% 24 h	$22.49 24 h	$22.29 24 h	$70,669	Trader
30	XNO/USDT	$0.3440	-1.71% 24 h	$0.3500 24 h	$0.3310 24 h	$72,073	Trader
31	CTK/USDT	$0.1246	-2.43% 24 h	$0.1289 24 h	$0.1222 24 h	$73,370	Trader
32	MRNAB/USDT	$155.58	+0.05% 24 h	$155.80 24 h	$152.57 24 h	$74,813	Trader
33	CRWVB/USDT	$82.01	+0.71% 24 h	$82.17 24 h	$80.74 24 h	$77,169	Trader
34	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
35	DELLB/USDT	$574.96	+0.09% 24 h	$575.45 24 h	$568.04 24 h	$80,958	Trader
36	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
37	TQQQB/USDT	$73.00	+0.63% 24 h	$73.05 24 h	$71.84 24 h	$83,488	Trader
38	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
39	COHRB/USDT	$318.29	+0.97% 24 h	$318.29 24 h	$311.88 24 h	$87,140	Trader
40	RPL/USDT	$1.83	+0.71% 24 h	$1.84 24 h	$1.76 24 h	$88,420	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 41–80 sur 725.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	BX/USDT	$125.55	+0.75% 24 h	$125.65 24 h	$124.29 24 h	$131,783	Trader
42	NVDL/USDT	$35.03	+0.40% 24 h	$35.18 24 h	$34.36 24 h	$134,618	Trader
43	XBI/USDT	$156.40	-0.52% 24 h	$157.32 24 h	$155.22 24 h	$135,266	Trader
44	WMT/USDT	$107.07	+0.06% 24 h	$107.19 24 h	$106.77 24 h	$138,728	Trader
45	FLEX/USDT	$108.74	-0.01% 24 h	$109.08 24 h	$107.02 24 h	$142,187	Trader
46	CSOPSAMSUNG2L/USDT	$9.42	+1.95% 24 h	$9.44 24 h	$9.11 24 h	$144,663	Trader
47	VRT/USDT	$250.42	+0.92% 24 h	$250.89 24 h	$246.53 24 h	$146,008	Trader
48	ANET/USDT	$200.89	+1.36% 24 h	$202.30 24 h	$196.75 24 h	$148,024	Trader
49	HIMS/USDT	$27.89	-0.29% 24 h	$28.03 24 h	$27.73 24 h	$148,241	Trader
50	KO/USDT	$88.50	+0.43% 24 h	$88.60 24 h	$88.00 24 h	$148,699	Trader
51	PDD/USDT	$79.69	-0.14% 24 h	$79.98 24 h	$78.86 24 h	$151,286	Trader
52	COST/USDT	$897.44	+0.09% 24 h	$899.27 24 h	$895.39 24 h	$151,655	Trader
53	VST/USDT	$142.53	+0.13% 24 h	$143.16 24 h	$141.45 24 h	$154,909	Trader
54	STRC/USDT	$98.55	+0.03% 24 h	$98.80 24 h	$98.40 24 h	$157,842	Trader
55	AGPU/USDT	$12.41	+1.55% 24 h	$12.73 24 h	$12.16 24 h	$159,637	Trader
56	NET/USDT	$326.04	+0.39% 24 h	$326.83 24 h	$323.69 24 h	$164,175	Trader
57	HYUNDAI/USDT	$266.08	+0.36% 24 h	$266.86 24 h	$264.06 24 h	$169,215	Trader
58	QNTX/USDT	$51.99	-0.54% 24 h	$52.31 24 h	$51.55 24 h	$169,504	Trader
59	SMH/USDT	$575.99	+0.80% 24 h	$576.41 24 h	$569.30 24 h	$172,614	Trader
60	BOT/USDT	$28.99	+0.24% 24 h	$29.10 24 h	$28.67 24 h	$173,436	Trader
61	TENCENT/USDT	$54.06	+0.07% 24 h	$54.09 24 h	$53.88 24 h	$178,017	Trader
62	UBER/USDT	$70.80	+0.11% 24 h	$70.89 24 h	$70.43 24 h	$178,347	Trader
63	PAYP/USDT	$17.65	+0.00% 24 h	$17.69 24 h	$17.41 24 h	$180,740	Trader
64	BITO/USDT	$10.95	+0.00% 24 h	$10.98 24 h	$10.81 24 h	$182,138	Trader
65	CIEN/USDT	$354.02	+0.58% 24 h	$355.86 24 h	$347.84 24 h	$184,637	Trader
66	IONQ/USDT	$39.19	+0.36% 24 h	$39.28 24 h	$38.84 24 h	$187,017	Trader
67	IWM/USDT	$284.62	+0.18% 24 h	$284.80 24 h	$283.15 24 h	$193,847	Trader
68	APP/USDT	$311.26	+0.17% 24 h	$311.47 24 h	$308.68 24 h	$197,390	Trader
69	DJT/USDT	$8.91	+0.12% 24 h	$8.93 24 h	$8.83 24 h	$198,590	Trader
70	HK0700/USDT	$422.80	+0.03% 24 h	$422.87 24 h	$421.82 24 h	$198,666	Trader
71	TEM/USDT	$78.85	-0.08% 24 h	$81.25 24 h	$78.30 24 h	$207,229	Trader
72	BSP/USDT	$38.21	-0.91% 24 h	$39.13 24 h	$37.69 24 h	$215,014	Trader
73	KSTR/USDT	$24.21	-0.08% 24 h	$24.32 24 h	$23.95 24 h	$228,773	Trader
74	TMF/USDT	$30.03	+0.33% 24 h	$30.13 24 h	$29.80 24 h	$236,947	Trader
75	ONDS/USDT	$7.51	+1.21% 24 h	$7.52 24 h	$7.41 24 h	$238,599	Trader
76	SHAZ/USDT	$57.39	+1.50% 24 h	$57.67 24 h	$56.22 24 h	$242,669	Trader
77	BYD/USDT	$10.57	+1.25% 24 h	$10.58 24 h	$10.35 24 h	$257,758	Trader
78	DKNG/USDT	$22.06	-0.14% 24 h	$22.18 24 h	$21.80 24 h	$270,273	Trader
79	NVO/USDT	$42.68	-0.88% 24 h	$43.16 24 h	$41.80 24 h	$294,642	Trader
80	SKDD/USDT	$6.91	-1.41% 24 h	$7.10 24 h	$6.90 24 h	$297,774	Trader
Aucun symbole ne correspond à votre recherche.