AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ZMB/USDT	$91.36	-1.60% 24 h	$95.70 24 h	$91.36 24 h	$11,552	Trader
2	TMFB/USDT	$30.05	+0.94% 24 h	$30.77 24 h	$29.20 24 h	$12,369	Trader
3	KGST/USDT	$0.0112	+0.04% 24 h	$0.0113 24 h	$0.0112 24 h	$14,689	Trader
4	JPMB/USDT	$356.54	+3.29% 24 h	$359.17 24 h	$343.67 24 h	$21,745	Trader
5	MDBB/USDT	$320.42	-1.67% 24 h	$338.03 24 h	$317.52 24 h	$22,020	Trader
6	PYPLB/USDT	$60.49	+1.72% 24 h	$60.87 24 h	$59.08 24 h	$24,947	Trader
7	CRMB/USDT	$228.72	-0.17% 24 h	$234.05 24 h	$225.16 24 h	$30,300	Trader
8	USDEB/USDT	$7.88	-3.08% 24 h	$8.80 24 h	$7.68 24 h	$35,822	Trader
9	REQ/USDT	$0.0498	-0.20% 24 h	$0.0511 24 h	$0.0498 24 h	$38,767	Trader
10	LLYB/USDT	$1,433.79	-0.80% 24 h	$1,445.29 24 h	$1,403.08 24 h	$42,371	Trader
11	GEVB/USDT	$808.04	-5.82% 24 h	$878.68 24 h	$800.05 24 h	$44,663	Trader
12	BOTB/USDT	$23.00	-1.46% 24 h	$24.91 24 h	$22.87 24 h	$45,503	Trader
13	IQ/USDT	$0.000716	-0.28% 24 h	$0.000748 24 h	$0.000714 24 h	$45,818	Trader
14	AEVO/USDT	$0.0200	+0.35% 24 h	$0.0207 24 h	$0.0198 24 h	$48,244	Trader
15	HPEB/USDT	$47.92	-7.53% 24 h	$52.80 24 h	$47.71 24 h	$52,338	Trader
16	CTK/USDT	$0.0882	-1.45% 24 h	$0.0935 24 h	$0.0880 24 h	$52,410	Trader
17	XNO/USDT	$0.3230	-2.42% 24 h	$0.3350 24 h	$0.3210 24 h	$52,692	Trader
18	BRKBB/USDT	$583.75	+3.27% 24 h	$587.74 24 h	$563.39 24 h	$54,433	Trader
19	XVS/USDT	$2.87	+0.07% 24 h	$2.95 24 h	$2.85 24 h	$55,117	Trader
20	GSB/USDT	$934.56	+2.50% 24 h	$942.50 24 h	$902.00 24 h	$56,638	Trader
21	RPL/USDT	$1.49	+0.95% 24 h	$1.55 24 h	$1.48 24 h	$59,402	Trader
22	BEL/USDT	$0.0978	+0.51% 24 h	$0.1014 24 h	$0.0972 24 h	$59,690	Trader
23	GPROB/USDT	$0.9400	-4.08% 24 h	$0.9900 24 h	$0.9300 24 h	$62,267	Trader
24	HIVE/USDT	$0.0454	+0.89% 24 h	$0.0466 24 h	$0.0449 24 h	$63,164	Trader
25	CATI/USDT	$0.0404	+0.27% 24 h	$0.0422 24 h	$0.0398 24 h	$65,989	Trader
26	FWDIB/USDT	$6.38	+3.57% 24 h	$6.75 24 h	$6.15 24 h	$67,292	Trader
27	BBB/USDT	$8.50	+4.29% 24 h	$8.90 24 h	$8.02 24 h	$70,105	Trader
28	SKDDB/USDT	$11.00	+17.27% 24 h	$11.07 24 h	$8.69 24 h	$75,954	Trader
29	JOE/USDT	$0.0281	+0.00% 24 h	$0.0294 24 h	$0.0279 24 h	$76,852	Trader
30	SPELL/USDT	$0.0000755	-0.79% 24 h	$0.000079 24 h	$0.0000753 24 h	$77,210	Trader
31	TKO/USDT	$0.0455	+0.22% 24 h	$0.0478 24 h	$0.0452 24 h	$78,808	Trader
32	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
33	DOLO/USDT	$0.0230	-0.04% 24 h	$0.0240 24 h	$0.0229 24 h	$81,336	Trader
34	KSM/USDT	$3.41	+0.59% 24 h	$3.55 24 h	$3.38 24 h	$82,224	Trader
35	GLM/USDT	$0.1103	-0.18% 24 h	$0.1140 24 h	$0.1099 24 h	$82,233	Trader
36	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
37	HIMSB/USDT	$26.38	+1.31% 24 h	$28.59 24 h	$25.88 24 h	$82,640	Trader
38	HOLO/USDT	$0.0564	+1.07% 24 h	$0.0579 24 h	$0.0558 24 h	$83,260	Trader
39	CHR/USDT	$0.0159	-0.31% 24 h	$0.0168 24 h	$0.0158 24 h	$83,607	Trader
40	DIA/USDT	$0.1434	-1.78% 24 h	$0.1510 24 h	$0.1432 24 h	$83,929	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 41–80 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	UNH/USDT	$413.90	+3.49% 24 h	$416.61 24 h	$394.03 24 h	$481,188	Trader
42	CEG/USDT	$240.33	-3.64% 24 h	$252.21 24 h	$236.89 24 h	$482,325	Trader
43	BAC/USDT	$52.63	+3.28% 24 h	$53.19 24 h	$50.73 24 h	$501,061	Trader
44	ASR/USDT	$0.7014	+0.23% 24 h	$0.7246 24 h	$0.6954 24 h	$507,108	Trader
45	DOLO/USDT	$0.0231	+0.00% 24 h	$0.0240 24 h	$0.0229 24 h	$524,118	Trader
46	FLUX/USDT	$0.0569	+1.90% 24 h	$0.0591 24 h	$0.0555 24 h	$529,015	Trader
47	URNM/USDT	$41.58	-1.77% 24 h	$42.37 24 h	$40.27 24 h	$530,290	Trader
48	RPL/USDT	$1.50	+0.74% 24 h	$1.55 24 h	$1.48 24 h	$535,159	Trader
49	TWST/USDT	$137.50	-3.13% 24 h	$143.36 24 h	$131.48 24 h	$540,560	Trader
50	PANW/USDT	$342.03	-2.99% 24 h	$362.44 24 h	$340.41 24 h	$541,689	Trader
51	MP/USDT	$36.59	-3.66% 24 h	$39.02 24 h	$35.51 24 h	$544,202	Trader
52	HIVE/USDT	$0.0454	+1.27% 24 h	$0.0466 24 h	$0.0448 24 h	$544,895	Trader
53	LYTE/USDT	$14.56	-8.83% 24 h	$16.14 24 h	$14.41 24 h	$547,015	Trader
54	APLD/USDT	$15.86	-6.43% 24 h	$17.97 24 h	$15.84 24 h	$547,656	Trader
55	SPELL/USDT	$0.0000756	-0.53% 24 h	$0.0000791 24 h	$0.0000753 24 h	$548,581	Trader
56	SANTOS/USDT	$0.4034	-0.07% 24 h	$0.4163 24 h	$0.4000 24 h	$549,636	Trader
57	NAVER/USDT	$135.94	+6.77% 24 h	$138.26 24 h	$126.96 24 h	$550,969	Trader
58	MTL/USDT	$0.2622	+0.81% 24 h	$0.2705 24 h	$0.2599 24 h	$559,240	Trader
59	USTC/USDT	$0.004535	+1.66% 24 h	$0.004644 24 h	$0.004449 24 h	$561,227	Trader
60	GAS/USDT	$1.15	+0.09% 24 h	$1.20 24 h	$1.15 24 h	$566,975	Trader
61	ZM/USDT	$91.50	-1.58% 24 h	$95.88 24 h	$91.04 24 h	$574,874	Trader
62	SIGN/USDT	$0.009916	+0.32% 24 h	$0.0103 24 h	$0.009840 24 h	$575,944	Trader
63	DIA/USDT	$0.1434	-1.58% 24 h	$0.1511 24 h	$0.1429 24 h	$576,280	Trader
64	SAPIEN/USDT	$0.0500	-0.04% 24 h	$0.0525 24 h	$0.0498 24 h	$583,578	Trader
65	XBI/USDT	$158.42	-0.36% 24 h	$159.56 24 h	$152.79 24 h	$589,227	Trader
66	DKNG/USDT	$23.05	+3.36% 24 h	$23.90 24 h	$22.25 24 h	$590,947	Trader
67	GS/USDT	$937.06	+2.75% 24 h	$945.49 24 h	$902.88 24 h	$591,896	Trader
68	NEWT/USDT	$0.0425	+0.26% 24 h	$0.0441 24 h	$0.0419 24 h	$592,505	Trader
69	SMR/USDT	$4.98	-6.49% 24 h	$5.67 24 h	$4.98 24 h	$603,704	Trader
70	PAYP/USDT	$15.68	+3.98% 24 h	$16.32 24 h	$15.06 24 h	$604,521	Trader
71	MAV/USDT	$0.008131	-0.97% 24 h	$0.008532 24 h	$0.008098 24 h	$604,543	Trader
72	NAORIS/USDT	$0.0293	+2.23% 24 h	$0.0297 24 h	$0.0285 24 h	$605,686	Trader
73	BNT/USDT	$0.2930	+2.73% 24 h	$0.2981 24 h	$0.2844 24 h	$609,049	Trader
74	BEL/USDT	$0.0979	+0.56% 24 h	$0.1015 24 h	$0.0970 24 h	$617,264	Trader
75	CELR/USDT	$0.002417	+0.17% 24 h	$0.002535 24 h	$0.002405 24 h	$620,986	Trader
76	PUNDIX/USDT	$0.0969	-0.70% 24 h	$0.1010 24 h	$0.0966 24 h	$624,962	Trader
77	MAVIA/USDT	$0.0260	+2.40% 24 h	$0.0265 24 h	$0.0253 24 h	$626,630	Trader
78	BROCCOLIF3B/USDT	$0.004708	-0.99% 24 h	$0.004963 24 h	$0.004659 24 h	$629,637	Trader
79	LQTY/USDT	$0.1857	-2.37% 24 h	$0.1980 24 h	$0.1853 24 h	$630,299	Trader
80	HD/USDT	$359.57	+3.46% 24 h	$361.61 24 h	$343.05 24 h	$632,729	Trader
Aucun symbole ne correspond à votre recherche.