AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	QUICK/USDT	$0.009650	+1.15% 24 h	$0.009670 24 h	$0.009470 24 h	$22,161	Trader
2	TUSD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9997 24 h	$32,176	Trader
3	CRWDB/USDT	$249.36	+0.20% 24 h	$251.94 24 h	$245.06 24 h	$36,087	Trader
4	KGST/USDT	$0.0114	-0.01% 24 h	$0.0114 24 h	$0.0113 24 h	$47,542	Trader
5	STXB/USDT	$918.28	+4.81% 24 h	$931.72 24 h	$857.75 24 h	$50,172	Trader
6	GPROB/USDT	$1.28	-1.54% 24 h	$1.31 24 h	$1.26 24 h	$51,756	Trader
7	RDDTB/USDT	$155.30	-2.01% 24 h	$160.75 24 h	$152.55 24 h	$54,173	Trader
8	DJTB/USDT	$9.36	+2.52% 24 h	$9.38 24 h	$9.05 24 h	$63,426	Trader
9	QNTB/USDT	$52.53	+2.00% 24 h	$53.34 24 h	$50.50 24 h	$70,163	Trader
10	CTK/USDT	$0.1307	+1.79% 24 h	$0.1314 24 h	$0.1277 24 h	$71,115	Trader
11	CRMB/USDT	$233.46	-1.50% 24 h	$241.73 24 h	$230.00 24 h	$74,380	Trader
12	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
13	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
14	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
15	USDP/USDT	$0.9996	+0.06% 24 h	$1.00 24 h	$0.9987 24 h	$91,813	Trader
16	SMHB/USDT	$605.60	+1.67% 24 h	$608.23 24 h	$587.53 24 h	$92,438	Trader
17	GSB/USDT	$950.59	-1.01% 24 h	$966.00 24 h	$940.02 24 h	$93,304	Trader
18	IBMB/USDT	$231.99	+0.35% 24 h	$236.00 24 h	$230.22 24 h	$94,042	Trader
19	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Trader
20	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Trader
21	SFP/USDT	$0.3072	+0.42% 24 h	$0.3085 24 h	$0.2983 24 h	$100,802	Trader
22	BNT/USDT	$0.3432	+1.54% 24 h	$0.3444 24 h	$0.3349 24 h	$101,087	Trader
23	POWR/USDT	$0.0645	+1.74% 24 h	$0.0649 24 h	$0.0627 24 h	$101,429	Trader
24	BAND/USDT	$0.2208	+4.45% 24 h	$0.2220 24 h	$0.2100 24 h	$103,160	Trader
25	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Trader
26	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Trader
27	IQ/USDT	$0.0009	-0.88% 24 h	$0.00092 24 h	$0.000887 24 h	$107,816	Trader
28	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Trader
29	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Trader
30	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Trader
31	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Trader
32	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Trader
33	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Trader
34	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Trader
35	GLM/USDT	$0.1251	+1.87% 24 h	$0.1261 24 h	$0.1219 24 h	$117,252	Trader
36	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Trader
37	REQ/USDT	$0.0586	+1.38% 24 h	$0.0593 24 h	$0.0559 24 h	$129,607	Trader
38	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Trader
39	LAZIO/USDT	$0.3960	+1.28% 24 h	$0.4000 24 h	$0.3830 24 h	$132,409	Trader
40	QKC/USDT	$0.002812	+0.79% 24 h	$0.002880 24 h	$0.002735 24 h	$134,896	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 721–727 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
721	ZEC/USDT	$1,520.56	+4.42% 24 h	$1,562.99 24 h	$1,445.58 24 h	$2,148,853,689	Trader
722	XRP/USDT	$1.57	+1.96% 24 h	$1.61 24 h	$1.49 24 h	$2,336,646,125	Trader
723	XAU/USDT	$4,362.08	+0.39% 24 h	$4,379.53 24 h	$4,295.56 24 h	$2,420,699,188	Trader
724	SOL/USDT	$117.96	-1.48% 24 h	$119.89 24 h	$115.53 24 h	$2,593,802,227	Trader
725	SNDK/USDT	$1,881.16	+6.34% 24 h	$1,908.69 24 h	$1,742.38 24 h	$2,661,488,344	Trader
726	ETH/USDT	$2,746.85	-1.03% 24 h	$2,787.44 24 h	$2,714.41 24 h	$9,999,437,715	Trader
727	BTC/USDT	$86,176.40	-0.66% 24 h	$86,822.00 24 h	$85,080.00 24 h	$14,640,039,763	Trader
Aucun symbole ne correspond à votre recherche.